KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LSymbol: KB9Währung: EUR
50,30 EUR
-0,40 %
-0,20
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 51,00EUR | 10:19 | ||
| Quotrix | 51,10EUR | 07:57 | ||
| Stuttgart | 50,60EUR | 08:01 | ||
| Düsseldorf | 50,50EUR | 08:10 | ||
| München | 51,40EUR | 08:05 | ||
| Frankfurt | 50,30EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +4,90 | +14,84 | +22,98 | +11,09 | +11,83 |
| Volatilität [%] | 6,490 | 21,30 | 21,44 | 21,26 | 27,21 | 31,89 |
| Sharpe-Ratio | -11,77 | 3,315 | 1,305 | 0,9814 | 0,1903 | 0,1670 |
| Hoch | 51,00 | 51,70 | 51,70 | 51,70 | 51,70 | 51,70 |
| Tief | 50,30 | 47,40 | 40,35 | 39,40 | 31,78 | 22,58 |
| Hist. Kurs | 50,90 | 47,95 | 43,80 | 40,90 | 45,28 | 44,98 |
| ∅-Preis | 50,72 | 49,88 | 46,52 | 44,99 | 41,50 | 39,10 |
| ∅-Volumen | 3,07 Tsd. | 894,74 | 564,26 | 496,29 | 521,42 | |
| Max. Verlust [%] | -1,373 | -2,708 | -9,832 | -13,13 | -31,40 | -52,64 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 52 | 79 | 473 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 72 | 111 | 674 | 1.087 |
Quotes
- Geld (09:34)50,70
- Brief (09:34)51,40
- Spread (in %)0,7000 (1,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs50,30
- Tageshoch50,30
- Tagestief50,30
- Kurs (14.01.2025)50,30
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}