Barco N.V.
Actions Nom. o.N.
ISIN: BE0974362940WKN: A2P7YVSymbol: BC1PWährung: EUR
11,87 EUR
+0,51 %
+0,06
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,95EUR | 08:11 | ||
| München | 11,96EUR | 08:05 | ||
| Berlin | 11,96EUR | 08:05 | ||
| Frankfurt | 11,96EUR | 08:06 | ||
| Lang & Schwarz | 11,91EUR | 10:52 | ||
| Quotrix | 12,03EUR | 07:57 | ||
| Stuttgart | 11,81EUR | 08:01 | ||
| Tradegate | 11,87EUR | 20.02. | 1.914 | 22.719,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +22,37 | -4,12 | -28,28 | -40,44 | -63,72 |
| Volatilität [%] | 48,49 | 59,65 | 35,30 | 35,16 | 33,56 | 40,19 |
| Sharpe-Ratio | -1,805 | 3,934 | -0,1118 | -0,8142 | -0,3980 | -0,3542 |
| Hoch | 12,09 | 12,09 | 12,63 | 16,55 | 28,34 | 32,71 |
| Tief | 11,56 | 9,430 | 9,390 | 9,390 | 9,390 | 9,390 |
| Hist. Kurs | 12,05 | 9,700 | 12,38 | 16,55 | 19,93 | 32,71 |
| ∅-Preis | 11,87 | 10,37 | 10,95 | 12,03 | 18,23 | 18,79 |
| ∅-Volumen | 9,12 Tsd. | 9,89 Tsd. | 7,95 Tsd. | 8,00 Tsd. | 7,51 Tsd. | 9,04 Tsd. |
| Max. Verlust [%] | -3,734 | -3,734 | -25,65 | -43,26 | -66,22 | -71,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 253 | 499 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 181 | 365 | 717 | 1.826 |
Quotes
- Geld (10:38)11,91
- Brief (10:38)11,95
- Spread (in %)0,0400 (0,34 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs11,92
- Tageshoch11,92
- Tagestief11,83
- Kurs (20.02.2025)11,87
- Umsatz EUR22.719,18
- Gehand. Stk.1.914
Kursdaten Vortag
- Vortag-Eröffnung11,87
- Vortag-Hoch11,87
- Vortag-Tief11,81
- Vortag-Schlusskurs11,81
Stammdaten
- WertpapiertypAktie
- ISINBE0974362940
- WKNA2P7YV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}