Barco N.V.
Actions Nom. o.N.
ISIN: BE0974362940WKN: A2P7YVWährung: EUR
11,27 EUR
+2,18 %
+0,24
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 17.04. | 119 | 1.341,13 |
| Düsseldorf | 11,16EUR | 17.04. | ||
| München | 11,24EUR | 17.04. | ||
| Berlin | 11,13EUR | 17.04. | ||
| Frankfurt | 11,15EUR | 17.04. | ||
| Lang & Schwarz | 11,27EUR | 17.04. | ||
| Quotrix | 11,22EUR | 17.04. | ||
| Stuttgart | 11,19EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -9,11 | +2,83 | -24,92 | -42,99 | -44,56 |
| Volatilität [%] | 81,54 | 64,86 | 40,92 | 39,97 | 34,84 | 36,81 |
| Sharpe-Ratio | -2,274 | -1,389 | 0,2899 | -0,5577 | -0,4133 | -0,1834 |
| Hoch | 12,29 | 13,64 | 13,64 | 15,17 | 28,04 | 28,04 |
| Tief | 10,96 | 10,76 | 9,235 | 9,235 | 9,235 | 9,235 |
| Hist. Kurs | 11,64 | 12,40 | 10,96 | 15,01 | 19,77 | 20,33 |
| ∅-Preis | 11,54 | 12,01 | 10,90 | 11,43 | 17,76 | 18,43 |
| ∅-Volumen | 2,45 Tsd. | 1,18 Tsd. | 512,17 | 737,78 | 803,66 | 778,11 |
| Max. Verlust [%] | -8,160 | -15,99 | -18,62 | -37,54 | -66,16 | -66,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 65 | 254 | 516 | 516 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 98 | 364 | 742 | 742 |
Quotes
- Geld (17.04.)11,27
- Brief (17.04.)11,37
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.453
- Brief Stk.453
Kursdaten
- Eröffnungskurs11,03
- Tageshoch11,37
- Tagestief10,96
- Kurs (17.04.2025)11,27
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch12,29
- Vortag-Tief10,98
- Vortag-Schlusskurs11,03
Stammdaten
- WertpapiertypAktie
- ISINBE0974362940
- WKNA2P7YV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}