Alibaba Health Inform.Tech.Ltd
Registered Shares HD -,01
ISIN: BMG0171K1018WKN: A12EAPSymbol: TWYWährung: EUR
0,4298 EUR
+3,12 %
+0,0130
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F"},"main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4298EUR | 20.12. | 16.185 | 6.956,31 |
| Stuttgart | 0,4269EUR | 20.12. | 13.207 | 5.638,07 |
| Lang & Schwarz | 0,4180EUR | 20.12. | 5.180 | 2.165,24 |
| Quotrix | 0,4191EUR | 20.12. | 2.000 | 838,20 |
| Düsseldorf | 0,4178EUR | 20.12. | ||
| Hannover | 0,4207EUR | 20.12. | ||
| München | 0,4257EUR | 20.12. | ||
| Berlin | 0,4246EUR | 20.12. | ||
| Frankfurt | 0,4200EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -5,33 | +4,80 | -11,71 | -43,92 | -58,89 |
| Volatilität [%] | 55,43 | 58,32 | 80,41 | 71,90 | 74,49 | 75,09 |
| Sharpe-Ratio | -3,527 | -0,8671 | 0,4815 | 0,1622 | 0,0952 | 0,1185 |
| Hoch | 0,4498 | 0,4680 | 0,7480 | 0,7480 | 1,201 | 3,277 |
| Tief | 0,4072 | 0,4072 | 0,3116 | 0,3091 | 0,3091 | 0,3091 |
| Hist. Kurs | 0,4477 | 0,4540 | 0,4101 | 0,4868 | 0,7664 | 1,046 |
| ∅-Preis | 0,4235 | 0,4397 | 0,4203 | 0,4055 | 0,5466 | 1,107 |
| ∅-Volumen | 8,09 Tsd. | 10,05 Tsd. | 13,02 Tsd. | 12,86 Tsd. | 13,25 Tsd. | 55,86 Tsd. |
| Max. Verlust [%] | -9,046 | -12,99 | -42,65 | -42,65 | -73,18 | -90,34 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 67 | 191 | 521 | 985 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 93 | 273 | 743 | 1.402 |
Quotes
- Geld (20.12.)0,4154
- Brief (20.12.)0,4292
- Spread (in %)0,0138 (3,32 %)
- Geld Stk.16.650
- Brief Stk.16.121
Kursdaten
- Eröffnungskurs0,4191
- Tageshoch0,4298
- Tagestief0,4191
- Kurs (20.12.2024)0,4298
- Umsatz EUR6.956,31
- Gehand. Stk.16.185
Kursdaten Vortag
- Vortag-Eröffnung0,4168
- Vortag-Hoch0,4168
- Vortag-Tief0,4168
- Vortag-Schlusskurs0,4168
Stammdaten
- WertpapiertypAktie
- ISINBMG0171K1018
- WKNA12EAP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}