Alibaba Health Inform.Tech.Ltd
Registered Shares HD -,01
ISIN: BMG0171K1018WKN: A12EAPWährung: EUR
0,4180 EUR
-0,45 %
-0,0019
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4298EUR | 20.12. | 16.185 | 6.956,31 |
| Stuttgart | 0,4269EUR | 20.12. | 13.207 | 5.638,07 |
| Lang & Schwarz | 0,4180EUR | 20.12. | 5.180 | 2.165,24 |
| Quotrix | 0,4191EUR | 20.12. | 2.000 | 838,20 |
| Düsseldorf | 0,4178EUR | 20.12. | ||
| Hannover | 0,4207EUR | 20.12. | ||
| München | 0,4257EUR | 20.12. | ||
| Berlin | 0,4246EUR | 20.12. | ||
| Frankfurt | 0,4200EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -7,67 | +1,70 | -11,44 | -45,50 | -58,49 |
| Volatilität [%] | 23,96 | 46,18 | 76,37 | 68,35 | 65,77 | 68,55 |
| Sharpe-Ratio | -8,656 | -1,903 | 0,3922 | 0,1386 | 0,0018 | 0,0641 |
| Hoch | 0,4484 | 0,4646 | 0,7206 | 0,7206 | 1,201 | 3,259 |
| Tief | 0,4061 | 0,4061 | 0,3080 | 0,3070 | 0,3070 | 0,3070 |
| Hist. Kurs | 0,4356 | 0,4527 | 0,4110 | 0,4720 | 0,7670 | 1,007 |
| ∅-Preis | 0,4219 | 0,4355 | 0,4159 | 0,4004 | 0,5402 | 1,093 |
| ∅-Volumen | 644,17 | 426,28 | 1,02 Tsd. | 1,20 Tsd. | 1,55 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -4,867 | -9,874 | -40,97 | -40,97 | -73,88 | -90,29 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 68 | 191 | 520 | 984 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 96 | 273 | 743 | 1.402 |
Quotes
- Geld (20.12.)0,4180
- Brief (20.12.)0,4276
- Spread (in %)0,0096 (2,30 %)
- Geld Stk.4.763
- Brief Stk.4.763
Kursdaten
- Eröffnungskurs0,4199
- Tageshoch0,4286
- Tagestief0,4171
- Kurs (20.12.2024)0,4180
- Umsatz EUR2.165,24
- Gehand. Stk.5.180
Kursdaten Vortag
- Vortag-Eröffnung0,4144
- Vortag-Hoch0,4247
- Vortag-Tief0,4132
- Vortag-Schlusskurs0,4199
Stammdaten
- WertpapiertypAktie
- ISINBMG0171K1018
- WKNA12EAP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}