Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Währung: EUR
5,850 EUR
+5,41 %
+0,300
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,850EUR | 17.04. | 33 | 193,05 |
| Quotrix | 5,550EUR | 17.04. | ||
| Düsseldorf | 5,750EUR | 17.04. | ||
| Frankfurt | 5,300EUR | 17.04. | ||
| Tradegate | 5,750EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | -16,43 | -20,95 | -35,71 | ||
| Volatilität [%] | 46,32 | 94,26 | 63,20 | 51,41 | ||
| Sharpe-Ratio | 7,161 | -1,854 | -0,4615 | -0,6280 | ||
| Hoch | 6,000 | 7,650 | 11,30 | 11,30 | ||
| Tief | 5,050 | 4,800 | 4,800 | 4,800 | ||
| Hist. Kurs | 5,550 | 7,000 | 7,400 | 9,100 | ||
| ∅-Preis | 5,580 | 6,448 | 8,126 | 8,322 | ||
| ∅-Volumen | 611,33 | 204,92 | 530,63 | 493,19 | ||
| Max. Verlust [%] | -1,802 | -30,67 | -51,85 | -51,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 92 | 159 |
Quotes
- Geld (17.04.)5,650
- Brief (17.04.)5,900
- Spread (in %)0,2500 (4,42 %)
- Geld Stk.721
- Brief Stk.721
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,950
- Tagestief5,300
- Kurs (17.04.2025)5,850
- Umsatz EUR193,05
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,800
- Vortag-Tief5,250
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}