Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRWährung: EUR
36,94 EUR
+29,43 %
+8,40
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,48EUR | 21:33 | 2.176 | 83.732,48 |
| Lang & Schwarz | 36,94EUR | 23:00 | 387 | 14.295,78 |
| Frankfurt | 38,68EUR | 20:00 | 50 | 1.934,00 |
| Stuttgart | 38,26EUR | 21:38 | 10 | 382,60 |
| Düsseldorf | 37,34EUR | 19:30 | ||
| Berlin | 28,58EUR | 08:02 | ||
| Quotrix | 28,82EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,78 | +10,53 | +52,64 | +87,04 | ||
| Volatilität [%] | 106,57 | 88,97 | 67,43 | 58,95 | ||
| Sharpe-Ratio | 1,881 | -1,654 | 0,7782 | 0,8716 | ||
| Hoch | 30,46 | 34,82 | 43,44 | 43,44 | ||
| Tief | 25,52 | 23,76 | 23,76 | 18,11 | ||
| Hist. Kurs | 27,82 | 33,42 | 24,20 | 19,75 | ||
| ∅-Preis | 28,23 | 29,05 | 31,91 | 26,93 | ||
| ∅-Volumen | 966,80 | 1,12 Tsd. | 944,69 | 519,69 | ||
| Max. Verlust [%] | -5,104 | -27,63 | -43,19 | -43,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 127 | 127 |
Quotes
- Geld (23:00)36,94
- Brief (23:00)37,66
- Spread (in %)0,7200 (1,95 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs28,54
- Tageshoch39,36
- Tagestief28,50
- Kurs (23:00)36,94
- Umsatz EUR14.295,78
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung30,06
- Vortag-Hoch30,28
- Vortag-Tief28,22
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
Fundamentaldaten
- Marktkapital.949,28 Mio. EUR
- Aktienanzahl25,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}