Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
47,83 EUR
-6,76 %
-3,47
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,83EUR | 14:19 | 37 | 1.769,71 |
| Lang & Schwarz | 45,63EUR | 16:44 | ||
| Quotrix | 49,02EUR | 07:27 | ||
| Stuttgart | 45,79EUR | 15:55 | ||
| Düsseldorf | 48,85EUR | 08:11 | ||
| München | 49,47EUR | 08:00 | ||
| Berlin | 45,96EUR | 16:16 | ||
| Frankfurt | 51,32EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,95 | +6,38 | -45,71 | -51,76 | -25,31 | +737,51 |
| Volatilität [%] | 63,23 | 69,64 | 67,67 | 56,36 | 52,66 | 65,06 |
| Sharpe-Ratio | -9,000 | 2,353 | -1,394 | -0,9471 | 0,0868 | 0,9910 |
| Hoch | 56,24 | 56,54 | 100,60 | 102,05 | 102,05 | 102,05 |
| Tief | 51,30 | 42,73 | 42,73 | 42,73 | 42,73 | 5,630 |
| Hist. Kurs | 56,24 | 44,96 | 88,10 | 99,14 | 64,04 | 5,711 |
| ∅-Preis | 54,18 | 49,72 | 70,53 | 77,49 | 71,63 | 62,62 |
| ∅-Volumen | 6,64 Tsd. | 6,59 Tsd. | 8,47 Tsd. | 5,78 Tsd. | 4,93 Tsd. | 10,26 Tsd. |
| Max. Verlust [%] | -8,784 | -9,268 | -57,36 | -58,13 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 87 | 212 | 404 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 128 | 304 | 572 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2024 bisher 1,114€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,114 | 1,160 | 1,94 % | 24.01.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (16:28)45,71
- Brief (16:28)46,15
- Spread (in %)0,4400 (0,96 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs47,83
- Tageshoch47,83
- Tagestief47,83
- Kurs (14:19)47,83
- Umsatz EUR1.769,71
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch51,30
- Vortag-Tief51,30
- Vortag-Schlusskurs51,30
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}