Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
78,28 EUR
+0,67 %
+0,52
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,28EUR | 23.12. | 76 | 5.949,28 |
| Stuttgart | 78,12EUR | 23.12. | 52 | 4.062,24 |
| Lang & Schwarz | 77,60EUR | 23.12. | ||
| Quotrix | 78,00EUR | 23.12. | ||
| Düsseldorf | 77,44EUR | 23.12. | ||
| München | 77,94EUR | 23.12. | ||
| Berlin | 77,76EUR | 23.12. | ||
| Frankfurt | 77,90EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -21,88 | -4,72 | -16,01 | +6,42 | +314,93 |
| Volatilität [%] | 11,98 | 72,87 | 47,84 | 44,53 | 51,45 | 74,80 |
| Sharpe-Ratio | 24,90 | -4,328 | -0,0021 | -0,2078 | 0,2582 | 0,7462 |
| Hoch | 78,40 | 100,20 | 100,60 | 102,05 | 102,05 | 102,05 |
| Tief | 76,14 | 76,14 | 68,70 | 68,70 | 45,82 | 5,339 |
| Hist. Kurs | 76,42 | 100,20 | 82,16 | 93,20 | 73,56 | 18,87 |
| ∅-Preis | 77,49 | 85,64 | 82,70 | 87,25 | 73,05 | 61,15 |
| ∅-Volumen | 3,72 Tsd. | 5,80 Tsd. | 5,23 Tsd. | 4,68 Tsd. | 5,46 Tsd. | 10,39 Tsd. |
| Max. Verlust [%] | -23,73 | -23,73 | -32,68 | -45,51 | -80,58 | |
| Max. Verlustperiode (Handelstage) | 19 | 52 | 144 | 494 | 568 | |
| Max. Verlustperiode (Kalendertage) | 27 | 75 | 203 | 700 | 809 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Signet Jewelers Ltd. bisher 1,017€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 | ||
| 2019 | 0,3353 | 0,3700 | 1,40 % | 30.01.2020 |
Quotes
- Geld (23.12.)77,54
- Brief (23.12.)78,20
- Spread (in %)0,6600 (0,85 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs78,40
- Tageshoch78,40
- Tagestief78,28
- Kurs (23.12.2024)78,28
- Umsatz EUR5.949,28
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung77,76
- Vortag-Hoch77,76
- Vortag-Tief77,76
- Vortag-Schlusskurs77,76
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- BranchenFilialen, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}