Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
50,04 EUR
-4,28 %
-2,24
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 49,76EUR | 16:46 | ||
| Quotrix | 51,22EUR | 07:27 | ||
| Stuttgart | 50,04EUR | 16:05 | ||
| Düsseldorf | 51,46EUR | 08:11 | ||
| München | 52,22EUR | 08:04 | ||
| Berlin | 50,08EUR | 16:16 | ||
| Frankfurt | 51,62EUR | 08:00 | ||
| Tradegate | 50,98EUR | 10.04. | 517 | 26.356,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +16,83 | -43,30 | -45,42 | -21,39 | +573,94 |
| Volatilität [%] | 106,05 | 89,50 | 65,11 | 55,52 | 53,46 | 62,14 |
| Sharpe-Ratio | 6,695 | 2,867 | -1,361 | -0,7743 | 0,1096 | 0,8924 |
| Hoch | 53,40 | 56,44 | 99,20 | 102,05 | 102,05 | 102,05 |
| Tief | 44,74 | 42,15 | 42,15 | 42,15 | 42,15 | 6,655 |
| Hist. Kurs | 46,95 | 42,83 | 88,26 | 91,68 | 63,66 | 7,425 |
| ∅-Preis | 49,08 | 49,58 | 68,48 | 76,16 | 71,26 | 60,52 |
| ∅-Volumen | 56,99 | 160,64 | 138,18 | 1,09 Tsd. | ||
| Max. Verlust [%] | -5,755 | -16,25 | -56,32 | -57,36 | -57,36 | -57,36 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 94 | 218 | 416 | 604 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 139 | 311 | 588 | 863 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2024 bisher 1,114€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,114 | 1,160 | 1,94 % | 24.01.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (16:19)49,25
- Brief (16:19)50,30
- Spread (in %)1,050 (2,13 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,40
- Tageshoch51,40
- Tagestief50,04
- Kurs (16:05)50,04
Kursdaten Vortag
- Vortag-Eröffnung53,36
- Vortag-Hoch53,40
- Vortag-Tief52,28
- Vortag-Schlusskurs52,28
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}