White Mountains Insurance Group DL 1
ISIN: BMG9618E1075WKN: 870243Symbol: WNIWährung: EUR
1.670,00 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9618E1075%2Fwhite-mountains-insurance-group-dl-1%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"White Mountains Insurance Group DL 1","params":{"isin":"BMG9618E1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1.680,00EUR | 09:32 | ||
| Frankfurt | 1.670,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -6,70 | +5,70 | +5,03 | +62,14 | +89,77 |
| Volatilität [%] | 46,82 | 29,45 | 30,04 | 27,71 | 29,05 | 28,92 |
| Sharpe-Ratio | -10,02 | -2,643 | 0,4580 | 0,2419 | 0,6228 | 0,5135 |
| Hoch | 1.800,00 | 1.800,00 | 1.930,00 | 1.930,00 | 1.930,00 | 1.930,00 |
| Tief | 1.670,00 | 1.670,00 | 1.580,00 | 1.500,00 | 950,00 | 640,00 |
| Hist. Kurs | 1.800,00 | 1.790,00 | 1.580,00 | 1.590,00 | 1.030,00 | 880,00 |
| ∅-Preis | 1.746,00 | 1.729,57 | 1.761,36 | 1.681,65 | 1.444,67 | 1.215,15 |
| ∅-Volumen | 77,83 | 450,16 | 220,67 | 197,44 | 168,24 | |
| Max. Verlust [%] | -7,222 | -7,222 | -13,47 | -13,47 | -15,28 | -27,68 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 38 | 85 | 107 | 282 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 52 | 119 | 154 | 402 |
Kennzahlen
White Mountains Insurance Group DL 1 hat für das Geschäftsjahr 2024 bisher 0,9188€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9188 | 1,0000 | 0,05 % | 17.03.2025 | ||
| 2023 | 0,9136 | 1,0000 | 0,06 % | 08.03.2024 | ||
| 2022 | 0,9382 | 1,0000 | 0,07 % | 10.03.2023 | ||
| 2021 | 0,9164 | 1,0000 | 0,10 % | 11.03.2022 | ||
| 2020 | 0,8363 | 1,0000 | 0,09 % | 12.03.2021 |
Quotes
- Geld (09:27)1.680,00
- Brief (09:27)1.690,00
- Spread (in %)10,00 (0,60 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.670,00
- Tageshoch1.670,00
- Tagestief1.670,00
- Kurs (08:00)1.670,00
Kursdaten Vortag
- Vortag-Eröffnung1.670,00
- Vortag-Hoch1.670,00
- Vortag-Tief1.670,00
- Vortag-Schlusskurs1.670,00
Stammdaten
- WertpapiertypAktie
- ISINBMG9618E1075
- WKN870243
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9618E1075%2Fwhite-mountains-insurance-group-dl-1%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"White Mountains Insurance Group DL 1","params":{"isin":"BMG9618E1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}