Banco Bradesco S.A BBD
Reg. Preferred Shares o.N.
ISIN: BRBBDCACNPR8WKN: 896694Symbol: BREWährung: EUR
2,140 EUR
+16,30 %
+0,300
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBBDCACNPR8%2Fbanco-bradesco-s-a-bbd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco Bradesco S.A BBD","params":{"isin":"BRBBDCACNPR8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,160EUR | 12:21 | 5.650 | 12.204,00 |
| Frankfurt | 2,140EUR | 12:15 | 1.500 | 3.210,00 |
| Lang & Schwarz | 1,940EUR | 17:49 | 1.500 | 2.910,00 |
| Hannover | 1,930EUR | 17:25 | ||
| München | 2,000EUR | 08:29 | ||
| Berlin | 1,960EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,23 | +15,05 | +15,68 | -25,17 | -37,72 | -50,82 |
| Volatilität [%] | 76,48 | 93,68 | 97,49 | 78,82 | 68,45 | 69,26 |
| Sharpe-Ratio | 1,609 | 0,2957 | 0,4506 | -0,1813 | 0,0158 | 0,0745 |
| Hoch | 1,900 | 1,930 | 2,640 | 2,960 | 4,620 | 4,620 |
| Tief | 1,790 | 1,710 | 1,700 | 1,700 | 1,700 | 1,700 |
| Hist. Kurs | 1,810 | 1,860 | 1,850 | 2,860 | 3,436 | 4,351 |
| ∅-Preis | 1,828 | 1,812 | 2,134 | 2,262 | 2,800 | 2,828 |
| ∅-Volumen | 368,00 | 1,37 Tsd. | 847,02 | 1,08 Tsd. | 2,44 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -5,263 | -9,845 | -35,61 | -42,57 | -63,20 | -63,20 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 251 | 713 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 153 | 363 | 1.020 | 1.020 |
Quotes
- Geld (17:24)1,930
- Brief (17:24)2,120
- Spread (in %)0,1900 (9,84 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs1,910
- Tageshoch2,140
- Tagestief1,910
- Kurs (12:15)2,140
- Umsatz EUR3.210,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung1,840
- Vortag-Hoch1,840
- Vortag-Tief1,840
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINBRBBDCACNPR8
- WKN896694
- HerkunftBrasilien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBBDCACNPR8%2Fbanco-bradesco-s-a-bbd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bradesco S.A BBD","params":{"isin":"BRBBDCACNPR8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}