Aurora Cannabis Inc. Aktie - Aktienkurs - CA05156X8504

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05156X8504%2Faurora-cannabis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aurora Cannabis Inc.","params":{"isin":"CA05156X8504","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,045EUR	19:39	356.586	1,80 Mio.
Frankfurt	5,050EUR	18:28	46.086	232.734,30
Lang & Schwarz	4,935EUR	19:57	39.180	193.353,30
Stuttgart	5,010EUR	19:18	6.796	34.047,96
Quotrix	4,935EUR	19:27	5.637	27.818,60
München	5,020EUR	19:02	1.977	9.924,54
Hamburg	4,990EUR	19:38	933	4.655,67
Berlin	3,575EUR	09:18	900	3.217,50
Düsseldorf	3,500EUR	08:21
Hannover	5,230EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,80	+8,94	-1,50	+39,80	-86,38	-97,84
Volatilität [%]	81,28	40,60	58,98	93,72	91,40	100,28
Sharpe-Ratio	-1,046	-7,377	-0,9837	0,4182	-0,3674	-0,3023
Hoch	3,720	4,635	6,525	8,735	45,83	2.482,00
Tief	3,290	3,290	3,290	2,574	2,574	1,200
Hist. Kurs	3,530	4,530	5,010	3,530	36,23	227,98
∅-Preis	3,499	3,830	4,694	4,820	9,543	37,26
∅-Volumen	5,51 Tsd.	4,75 Tsd.	12,22 Tsd.	29,79 Tsd.	21,76 Tsd.	55,95 Tsd.
Max. Verlust [%]	-9,166	-26,71	-48,29	-60,00	-94,27	-98,86
Max. Verlustperiode (Handelstage)	3	22	123	194	727	1.270
Max. Verlustperiode (Kalendertage)	5	32	180	280	1.048	1.826

Quotes

Geld (19:57)4,935
Brief (19:57)5,020
Spread (in %)0,0850 (1,72 %)
Geld Stk.8.646
Brief Stk.8.646

Kursdaten

Eröffnungskurs3,470
Tageshoch5,420
Tagestief3,435
Kurs (19:57)4,935
Umsatz EUR193.353,30
Gehand. Stk.39.180

Kursdaten Vortag

Vortag-Eröffnung3,360
Vortag-Hoch3,580
Vortag-Tief3,290
Vortag-Schlusskurs3,470

Stammdaten

WertpapiertypAktie
ISINCA05156X8504
WKNA4ZZ0W
HerkunftKanada
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05156X8504%2Faurora-cannabis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aurora Cannabis Inc.","params":{"isin":"CA05156X8504","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}