Aya Gold & Silver Inc. Aktie - Aktienkurs - CA05466C1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,710EUR	02.04.	6.554	43.977,34
Lang & Schwarz	6,605EUR	02.04.	2.500	16.512,50
Stuttgart	6,640EUR	02.04.	300	1.992,00
Frankfurt	7,200EUR	02.04.	138	993,60
Düsseldorf	7,100EUR	02.04.
Berlin	6,795EUR	02.04.
Quotrix	7,160EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,64	-12,69	-43,35	-17,39	-0,59	+1.111,93
Volatilität [%]	105,18	86,05	64,45	59,78	60,86	74,08
Sharpe-Ratio	-6,050	-0,2176	-1,238	0,0970	0,3175	1,058
Hoch	8,450	8,955	13,05	13,05	13,05	13,05
Tief	6,605	6,415	6,415	6,415	3,774	0,5400
Hist. Kurs	8,020	7,565	11,66	7,995	6,644	0,5450
∅-Preis	7,563	7,709	8,926	9,302	7,063	6,209
∅-Volumen	10,95 Tsd.	11,64 Tsd.	11,83 Tsd.	8,19 Tsd.	4,42 Tsd.	4,15 Tsd.
Max. Verlust [%]	-14,01	-17,76	-50,69	-50,69	-50,69	-50,69
Max. Verlustperiode (Handelstage)	3	10	110	110	244	519
Max. Verlustperiode (Kalendertage)	5	14	161	161	350	738

Quotes

Geld (02.04.)6,605
Brief (02.04.)6,735
Spread (in %)0,1300 (1,97 %)
Geld Stk.565
Brief Stk.565

Kursdaten

Eröffnungskurs7,085
Tageshoch7,175
Tagestief6,585
Kurs (02.04.2025)6,605
Umsatz EUR16.512,50
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung7,060
Vortag-Hoch7,410
Vortag-Tief7,005
Vortag-Schlusskurs7,225

Stammdaten

WertpapiertypAktie
ISINCA05466C1095
WKNA2QAQY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}