Capstone Copper Corp.
Registered Shares o.N.
ISIN: CA14071L1085WKN: A3DH8DSymbol: OUW0Währung: EUR
3,759 EUR
-1,98 %
-0,076
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14071L1085%2Fcapstone-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capstone Copper Corp.","params":{"isin":"CA14071L1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,759EUR | 17.04. | 1.230 | 4.623,57 |
| Lang & Schwarz | 3,771EUR | 17.04. | 370 | 1.395,27 |
| Quotrix | 3,788EUR | 17.04. | ||
| Stuttgart | 3,792EUR | 17.04. | ||
| Düsseldorf | 3,744EUR | 17.04. | ||
| München | 3,800EUR | 17.04. | ||
| Berlin | 3,755EUR | 17.04. | ||
| Frankfurt | 3,740EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | -29,74 | -46,08 | -42,08 | -23,38 | |
| Volatilität [%] | 80,28 | 110,61 | 66,98 | 62,90 | 62,69 | |
| Sharpe-Ratio | 5,682 | -3,141 | -1,575 | -0,5790 | 0,1437 | |
| Hoch | 3,920 | 5,780 | 7,126 | 7,732 | 7,732 | |
| Tief | 3,500 | 3,256 | 3,256 | 3,256 | 1,740 | |
| Hist. Kurs | 3,500 | 5,350 | 6,972 | 6,490 | 4,906 | |
| ∅-Preis | 3,758 | 4,558 | 5,725 | 6,115 | 4,556 | |
| ∅-Volumen | 5,10 Tsd. | 11,19 Tsd. | 11,46 Tsd. | 15,45 Tsd. | 15,04 Tsd. | |
| Max. Verlust [%] | -2,566 | -37,97 | -50,36 | -54,41 | -64,34 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 110 | 234 | 484 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 161 | 335 | 687 |
Quotes
- Geld (17.04.)3,793
- Brief (17.04.)3,843
- Spread (in %)0,0500 (1,32 %)
- Geld Stk.791
- Brief Stk.781
Kursdaten
- Eröffnungskurs3,825
- Tageshoch3,825
- Tagestief3,750
- Kurs (17.04.2025)3,759
- Umsatz EUR4.623,57
- Gehand. Stk.1.230
Kursdaten Vortag
- Vortag-Eröffnung3,858
- Vortag-Hoch3,920
- Vortag-Tief3,835
- Vortag-Schlusskurs3,835
Stammdaten
- WertpapiertypAktie
- ISINCA14071L1085
- WKNA3DH8D
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14071L1085%2Fcapstone-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capstone Copper Corp.","params":{"isin":"CA14071L1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}