Cypher Metaverse Inc.
Registered Shares o.N.
ISIN: CA23267C3012WKN: A3D3SZWährung: EUR
1,340 EUR
+67,50 %
+0,540
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA23267C3012%2Fcypher-metaverse%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cypher Metaverse","params":{"isin":"CA23267C3012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,350EUR | 23.01. | 7.776 | 10.497,60 |
| München | 1,430EUR | 23.01. | 4.733 | 6.768,19 |
| Frankfurt | 1,330EUR | 23.01. | 4.491 | 5.973,03 |
| Berlin | 1,000EUR | 23.01. | 2.000 | 2.000,00 |
| Lang & Schwarz | 1,340EUR | 23.01. | ||
| Tradegate | 0,0885EUR | 01.08.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +176,00 | +308,54 | +35,35 | -86,04 | -95,04 | |
| Volatilität [%] | 193,42 | 178,64 | 325,00 | 162,46 | 176,66 | |
| Sharpe-Ratio | 16,28 | 7,822 | 1,078 | -0,3102 | 0,3077 | |
| Hoch | 0,8250 | 0,8250 | 1,155 | 13,80 | 75,00 | |
| Tief | 0,4695 | 0,2980 | 0,2133 | 0,2133 | 0,2133 | |
| Hist. Kurs | 0,4855 | 0,3280 | 0,9900 | 9,600 | 27,00 | |
| ∅-Preis | 0,5982 | 0,4855 | 0,4340 | 3,752 | 11,12 | |
| ∅-Volumen | 101,86 | 242,84 | 122,43 | 571,69 | 2,69 Tsd. | |
| Max. Verlust [%] | -3,296 | -20,77 | -69,44 | -97,31 | -99,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 322 | 604 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 622 | 1.031 | 1.435 |
Quotes
- Geld (23.01.)1,340
- Brief (23.01.)1,700
- Spread (in %)0,3600 (26,87 %)
- Geld Stk.2.497
- Brief Stk.2.497
Kursdaten
- Eröffnungskurs0,800
- Tageshoch1,340
- Tagestief0,800
- Kurs (23.01.2025)1,340
Kursdaten Vortag
- Vortag-Eröffnung0,645
- Vortag-Hoch0,825
- Vortag-Tief0,635
- Vortag-Schlusskurs0,800
Stammdaten
- WertpapiertypAktie
- ISINCA23267C3012
- WKNA3D3SZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA23267C3012%2Fcypher-metaverse%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypher Metaverse","params":{"isin":"CA23267C3012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}