Emerita Resources Corp.
Registered Shares o.N.
ISIN: CA29102L4064WKN: A2PKVQSymbol: LLJAWährung: EUR
1,070 EUR
+33,75 %
+0,270
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,040EUR | 07:32 | ||
| Tradegate | 1,070EUR | 04.02. | 15.681 | 16.778,67 |
| Quotrix | 0,9800EUR | 04.02. | 2.150 | 2.107,00 |
| Düsseldorf | 1,050EUR | 04.02. | 1.530 | 1.606,50 |
| Stuttgart | 1,030EUR | 04.02. | ||
| München | 0,8850EUR | 04.02. | ||
| Berlin | 1,060EUR | 04.02. | ||
| Frankfurt | 0,8850EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +48,61 | +30,49 | +117,48 | +279,43 | -40,88 | |
| Volatilität [%] | 78,86 | 59,38 | 76,73 | 78,14 | 91,99 | |
| Sharpe-Ratio | 8,485 | -0,2411 | 1,579 | 1,626 | 0,1465 | |
| Hoch | 0,8200 | 0,8900 | 0,9150 | 0,9150 | 2,280 | |
| Tief | 0,7200 | 0,6850 | 0,3600 | 0,2440 | 0,1920 | |
| Hist. Kurs | 0,7200 | 0,8200 | 0,4920 | 0,2820 | 1,810 | |
| ∅-Preis | 0,7620 | 0,7698 | 0,5270 | 0,4458 | 0,5995 | |
| ∅-Volumen | 2,05 Tsd. | 1,25 Tsd. | 1,87 Tsd. | 1,21 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -2,439 | -19,66 | -26,42 | -29,07 | -91,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 83 | 140 | 726 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 118 | 199 | 1.046 |
Quotes
- Geld (07:32)1,040
- Brief (07:32)1,080
- Spread (in %)0,0400 (3,85 %)
- Geld Stk.1.932
- Brief Stk.1.838
Kursdaten
- Eröffnungskurs0,910
- Tageshoch1,070
- Tagestief0,910
- Kurs (04.02.2025)1,070
- Umsatz EUR16.778,67
- Gehand. Stk.15.681
Kursdaten Vortag
- Vortag-Eröffnung0,800
- Vortag-Hoch0,800
- Vortag-Tief0,800
- Vortag-Schlusskurs0,800
Stammdaten
- WertpapiertypAktie
- ISINCA29102L4064
- WKNA2PKVQ
- HerkunftKanada
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}