Emerita Resources Corp.
Registered Shares o.N.
ISIN: CA29102L4064WKN: A2PKVQSymbol: LLJAWährung: EUR
1,080 EUR
+0,93 %
+0,010
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,080EUR | 08:00 | 140 | 151,20 |
| Lang & Schwarz | 1,050EUR | 10:45 | ||
| Quotrix | 1,060EUR | 07:57 | ||
| Stuttgart | 1,050EUR | 08:06 | ||
| Düsseldorf | 1,050EUR | 09:31 | ||
| München | 1,040EUR | 08:00 | ||
| Berlin | 1,060EUR | 10:10 | ||
| Frankfurt | 1,050EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +50,00 | +31,71 | +119,51 | +282,98 | -40,33 | |
| Volatilität [%] | 215,19 | 114,22 | 86,79 | 83,21 | 93,44 | |
| Sharpe-Ratio | 11,26 | 2,896 | 2,093 | 1,888 | 0,2604 | |
| Hoch | 1,070 | 1,070 | 1,070 | 1,070 | 2,280 | |
| Tief | 0,7200 | 0,6850 | 0,3600 | 0,2440 | 0,1920 | |
| Hist. Kurs | 0,7200 | 0,8200 | 0,4920 | 0,2820 | 1,810 | |
| ∅-Preis | 0,8320 | 0,7828 | 0,5316 | 0,4489 | 0,6001 | |
| ∅-Volumen | 5,23 Tsd. | 1,88 Tsd. | 1,99 Tsd. | 1,28 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -2,439 | -19,66 | -26,42 | -29,07 | -91,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 83 | 140 | 727 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 118 | 199 | 1.047 |
Quotes
- Geld (10:30)1,050
- Brief (10:30)1,070
- Spread (in %)0,0200 (1,90 %)
- Geld Stk.1.910
- Brief Stk.1.857
Kursdaten
- Eröffnungskurs1,080
- Tageshoch1,080
- Tagestief1,080
- Kurs (08:00)1,080
- Umsatz EUR151,20
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung0,910
- Vortag-Hoch1,070
- Vortag-Tief0,910
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINCA29102L4064
- WKNA2PKVQ
- HerkunftKanada
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}