Fennec Pharmaceuticals Inc.
Registered Shares o.N.
ISIN: CA31447P1009WKN: A12A5FWährung: EUR
5,300 EUR
+6,00 %
+0,300
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA31447P1009%2Ffennec-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fennec Pharmaceuticals Inc.","params":{"isin":"CA31447P1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 25.11. | 3.516 | 18.986,40 |
| Lang & Schwarz | 5,300EUR | 25.11. | ||
| Quotrix | 5,100EUR | 25.11. | ||
| Stuttgart | 5,300EUR | 25.11. | ||
| Düsseldorf | 5,250EUR | 25.11. | ||
| München | 5,000EUR | 25.11. | ||
| Berlin | 5,000EUR | 25.11. | ||
| Frankfurt | 4,960EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +41,71 | +38,02 | -11,67 | -32,91 | -33,75 | +0,95 |
| Volatilität [%] | 65,93 | 102,66 | 61,45 | 61,59 | 68,43 | 67,28 |
| Sharpe-Ratio | 26,92 | 3,716 | -0,2999 | -0,4822 | 0,0684 | 0,2958 |
| Hoch | 5,250 | 5,250 | 6,750 | 10,70 | 10,70 | 10,70 |
| Tief | 3,640 | 3,500 | 3,500 | 3,500 | 3,300 | 0,4960 |
| Hist. Kurs | 3,740 | 3,840 | 6,000 | 7,900 | 8,000 | 5,250 |
| ∅-Preis | 4,296 | 4,129 | 5,030 | 6,862 | 6,806 | 6,566 |
| ∅-Volumen | 27,02 | 47,85 | 221,84 | 241,10 | ||
| Max. Verlust [%] | -18,06 | -43,64 | -63,88 | -63,88 | -63,88 | |
| Max. Verlustperiode (Handelstage) | 11 | 127 | 233 | 240 | 323 | |
| Max. Verlustperiode (Kalendertage) | 15 | 177 | 331 | 339 | 459 |
Quotes
- Geld (25.11.)5,300
- Brief (25.11.)5,450
- Spread (in %)0,1500 (2,83 %)
- Geld Stk.1.494
- Brief Stk.1.494
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,400
- Tagestief4,760
- Kurs (25.11.2024)5,300
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch5,250
- Vortag-Tief4,300
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINCA31447P1009
- WKNA12A5F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA31447P1009%2Ffennec-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fennec Pharmaceuticals Inc.","params":{"isin":"CA31447P1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}