Forsys Metals Corp. Aktie - Aktienkurs - CA34660G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA34660G1046%2Fforsys-metals-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Forsys Metals Corp.","params":{"isin":"CA34660G1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3650EUR	04.04.	62.624	22.857,76
Stuttgart	0,3700EUR	04.04.	12.200	4.514,00
Lang & Schwarz	0,3640EUR	04.04.	3.267	1.189,19
Quotrix	0,4155EUR	04.04.
Düsseldorf	0,4040EUR	04.04.
München	0,4345EUR	04.04.
Berlin	0,4040EUR	04.04.
Frankfurt	0,4040EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,88	+25,43	-29,13	-44,86	-37,07	+320,51
Volatilität [%]	197,27	111,21	89,50	93,94	94,62	122,98
Sharpe-Ratio	1,206	4,059	-0,0876	-0,0523	0,3331	0,8421
Hoch	0,4680	0,4680	0,5150	0,7390	0,8000	0,8900
Tief	0,3995	0,2700	0,2700	0,2700	0,2000	0,0684
Hist. Kurs	0,4050	0,2910	0,5150	0,6620	0,5800	0,0868
∅-Preis	0,4177	0,3469	0,3945	0,4457	0,4330	0,4239
∅-Volumen	3,54 Tsd.	4,11 Tsd.	4,50 Tsd.	4,39 Tsd.	4,20 Tsd.	5,72 Tsd.
Max. Verlust [%]	-14,64	-14,64	-46,80	-62,92	-68,13	-75,75
Max. Verlustperiode (Handelstage)	2	4	124	217	449	906
Max. Verlustperiode (Kalendertage)	2	6	181	310	642	1.295

Quotes

Geld (04.04.)0,3280
Brief (04.04.)0,3930
Spread (in %)0,0650 (19,82 %)
Geld Stk.4.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,4220
Tageshoch0,4220
Tagestief0,3200
Kurs (04.04.2025)0,3650
Umsatz EUR22.857,76
Gehand. Stk.62.624

Kursdaten Vortag

Vortag-Eröffnung0,4305
Vortag-Hoch0,4305
Vortag-Tief0,4110
Vortag-Schlusskurs0,4110

Stammdaten

WertpapiertypAktie
ISINCA34660G1046
WKNA0ETPA
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA34660G1046%2Fforsys-metals-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forsys Metals Corp.","params":{"isin":"CA34660G1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}