Freegold Ventures Ltd.
Registered Shares o.N.
ISIN: CA3564552048WKN: A1C4K0Währung: EUR
0,5440 EUR
+0,37 %
+0,0020
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5340EUR | 07:32 | ||
| Quotrix | 0,5440EUR | 07:57 | ||
| Stuttgart | 0,5380EUR | 09:12 | ||
| Düsseldorf | 0,5320EUR | 08:10 | ||
| Berlin | 0,5340EUR | 08:08 | ||
| Frankfurt | 0,5380EUR | 08:20 | ||
| Tradegate | 0,5240EUR | 14.01. | 7.266 | 3.807,38 |
| München | 0,5520EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | +15,74 | +76,05 | +62,87 | +44,30 | |
| Volatilität [%] | 55,00 | 107,28 | 79,43 | 65,44 | 64,05 | |
| Sharpe-Ratio | -11,71 | 2,377 | 1,759 | 1,017 | 0,4741 | |
| Hoch | 0,6000 | 0,6180 | 0,8420 | 0,8420 | 0,8420 | |
| Tief | 0,5420 | 0,4200 | 0,3090 | 0,2480 | 0,2170 | |
| Hist. Kurs | 0,6000 | 0,4700 | 0,3090 | 0,3340 | 0,3770 | |
| ∅-Preis | 0,5788 | 0,5097 | 0,5602 | 0,4257 | 0,3563 | |
| ∅-Volumen | 58,06 | 94,77 | 119,58 | |||
| Max. Verlust [%] | -9,667 | -12,30 | -50,12 | -50,12 | -53,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 72 | 72 | 623 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 109 | 109 | 903 |
Quotes
- Geld (09:31)0,5340
- Brief (09:31)0,5540
- Spread (in %)0,0200 (3,75 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs0,5440
- Tageshoch0,5440
- Tagestief0,5440
- Kurs (07:57)0,5440
Kursdaten Vortag
- Vortag-Eröffnung0,5420
- Vortag-Hoch0,5420
- Vortag-Tief0,5420
- Vortag-Schlusskurs0,5420
Stammdaten
- WertpapiertypAktie
- ISINCA3564552048
- WKNA1C4K0
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}