Galiano Gold Inc.
Registered Shares o.N.
ISIN: CA36352H1001WKN: A2P381Währung: EUR
1,385 EUR
+6,13 %
+0,080
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,385EUR | 20:37 | 7.000 | 9.695,00 |
| Tradegate | 1,370EUR | 12:25 | 4.215 | 5.774,55 |
| Düsseldorf | 1,300EUR | 08:10 | ||
| Berlin | 1,395EUR | 19:31 | ||
| Frankfurt | 1,305EUR | 08:07 | ||
| Quotrix | 1,330EUR | 07:57 | ||
| Stuttgart | 1,355EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -9,77 | -13,98 | +154,60 | +95,62 | +85,66 |
| Volatilität [%] | 25,68 | 51,14 | 54,61 | 61,69 | 52,53 | 56,33 |
| Sharpe-Ratio | -4,601 | -3,448 | -0,5101 | 1,647 | 0,6041 | 0,4421 |
| Hoch | 1,430 | 1,680 | 1,805 | 1,805 | 1,805 | 2,140 |
| Tief | 1,270 | 1,230 | 1,110 | 0,5280 | 0,3170 | 0,2640 |
| Hist. Kurs | 1,330 | 1,535 | 1,610 | 0,5440 | 0,7080 | 0,7460 |
| ∅-Preis | 1,328 | 1,451 | 1,439 | 1,228 | 0,7514 | 0,8275 |
| ∅-Volumen | 227,20 | 1,06 Tsd. | 632,52 | 713,27 | 478,70 | 1,32 Tsd. |
| Max. Verlust [%] | -3,690 | -22,96 | -34,76 | -34,76 | -48,87 | -78,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 92 | 92 | 534 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 128 | 128 | 758 | 1.438 |
Quotes
- Geld (20:37)1,385
- Brief (20:37)1,425
- Spread (in %)0,0400 (2,89 %)
- Geld Stk.3.834
- Brief Stk.3.834
Kursdaten
- Eröffnungskurs1,305
- Tageshoch1,410
- Tagestief1,305
- Kurs (20:37)1,385
- Umsatz EUR9.695,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,330
- Vortag-Tief1,270
- Vortag-Schlusskurs1,305
Stammdaten
- WertpapiertypAktie
- ISINCA36352H1001
- WKNA2P381
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}