GoGold Resources Inc. Aktie - Aktienkurs - CA38045Y1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38045Y1025%2Fgogold-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GoGold Resources Inc.","params":{"isin":"CA38045Y1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9515EUR	04.04.	15.333	14.589,35
Stuttgart	0,9445EUR	04.04.	9.000	8.500,50
Lang & Schwarz	0,9400EUR	04.04.	5.580	5.245,20
Düsseldorf	1,253EUR	04.04.
München	1,071EUR	04.04.
Berlin	0,9335EUR	04.04.
Frankfurt	1,019EUR	04.04.
Quotrix	1,270EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,19	-7,80	-4,80	-6,26	-55,12	+178,62
Volatilität [%]	69,92	66,56	61,74	64,44	71,37	73,72
Sharpe-Ratio	-13,85	-1,113	0,1151	0,1921	-0,0363	0,6117
Hoch	1,245	1,367	1,367	1,367	2,339	2,725
Tief	0,9290	0,9290	0,7005	0,6955	0,6585	0,3390
Hist. Kurs	1,149	1,032	0,9995	1,015	2,120	0,3415
∅-Preis	1,085	1,147	0,9778	0,9593	1,149	1,318
∅-Volumen	20,47 Tsd.	20,61 Tsd.	16,78 Tsd.	14,21 Tsd.	9,61 Tsd.	12,89 Tsd.
Max. Verlust [%]	-17,19	-28,30	-40,67	-40,67	-71,43	-75,17
Max. Verlustperiode (Handelstage)	5	14	97	110	760	857
Max. Verlustperiode (Kalendertage)	7	18	142	154	1.087	1.226

Quotes

Geld (04.04.)0,9475
Brief (04.04.)0,9795
Spread (in %)0,0320 (3,38 %)
Geld Stk.1.800
Brief Stk.1.700

Kursdaten

Eröffnungskurs1,0180
Tageshoch1,0250
Tagestief0,9290
Kurs (04.04.2025)0,9515
Umsatz EUR14.589,35
Gehand. Stk.15.333

Kursdaten Vortag

Vortag-Eröffnung1,0660
Vortag-Hoch1,0660
Vortag-Tief1,0160
Vortag-Schlusskurs1,0650

Stammdaten

WertpapiertypAktie
ISINCA38045Y1025
WKNA1JAES
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38045Y1025%2Fgogold-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoGold Resources Inc.","params":{"isin":"CA38045Y1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}