Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Symbol: GWSWährung: EUR
31,40 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,20EUR | 20.12. | ||
| Quotrix | 31,40EUR | 20.12. | ||
| Stuttgart | 31,00EUR | 20.12. | ||
| Düsseldorf | 31,00EUR | 20.12. | ||
| Hannover | 31,60EUR | 20.12. | ||
| Frankfurt | 31,20EUR | 20.12. | ||
| Tradegate | 31,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -7,65 | +17,16 | +6,08 | +23,62 | +36,52 |
| Volatilität [%] | 4,518 | 16,98 | 19,14 | 18,96 | 20,91 | 27,75 |
| Sharpe-Ratio | 6,660 | -5,682 | 1,593 | 0,2981 | 0,3415 | 0,3345 |
| Hoch | 31,40 | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 |
| Tief | 31,20 | 31,20 | 25,60 | 25,60 | 20,40 | 12,70 |
| Hist. Kurs | 31,20 | 34,00 | 26,80 | 29,60 | 25,40 | 23,00 |
| ∅-Preis | 31,37 | 32,80 | 30,00 | 29,43 | 26,70 | 25,41 |
| ∅-Volumen | 3,72 Tsd. | 9,16 Tsd. | 2,56 Tsd. | 2,56 Tsd. | 2,79 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -9,302 | -9,302 | -17,42 | -28,67 | -47,11 | |
| Max. Verlustperiode (Handelstage) | 14 | 16 | 168 | 412 | 412 | |
| Max. Verlustperiode (Kalendertage) | 18 | 24 | 240 | 586 | 586 |
Quotes
- Geld (20.12.)31,40
- Brief (20.12.)31,60
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (20.12.2024)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}