Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
31,20 EUR
+0,65 %
+0,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,20EUR | 20.12. | ||
| Quotrix | 31,40EUR | 20.12. | ||
| Stuttgart | 31,00EUR | 20.12. | ||
| Düsseldorf | 31,00EUR | 20.12. | ||
| Hannover | 31,60EUR | 20.12. | ||
| Frankfurt | 31,20EUR | 20.12. | ||
| Tradegate | 31,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -7,69 | +17,29 | +7,59 | +22,83 | +36,84 |
| Volatilität [%] | 8,507 | 20,18 | 16,97 | 17,10 | 18,55 | 27,56 |
| Sharpe-Ratio | 3,596 | -4,793 | 1,787 | 0,3905 | 0,3482 | 0,2919 |
| Hoch | 31,60 | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 |
| Tief | 30,60 | 30,40 | 25,60 | 25,60 | 20,20 | 7,850 |
| Hist. Kurs | 31,00 | 33,80 | 26,60 | 29,00 | 25,40 | 22,80 |
| ∅-Preis | 31,10 | 32,38 | 29,74 | 29,13 | 26,42 | 24,16 |
| ∅-Volumen | 101,05 | 154,02 | 161,01 | 309,07 | 276,36 | |
| Max. Verlust [%] | -0,6410 | -10,00 | -10,00 | -15,69 | -27,66 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 14 | 166 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 18 | 237 | 583 | 583 |
Quotes
- Geld (20.12.)31,20
- Brief (20.12.)31,80
- Spread (in %)0,6000 (1,92 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,60
- Tagestief30,60
- Kurs (20.12.2024)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,60
- Vortag-Tief30,80
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}