Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	36,40EUR	21:59
Quotrix	36,20EUR	07:27
Stuttgart	36,20EUR	21:49
Düsseldorf	35,80EUR	08:10
Hannover	36,40EUR	17:25
Frankfurt	36,20EUR	08:00
Tradegate	36,80EUR	02.04.	474	17.443,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+3,37	+19,48	+24,32	+39,39	+143,71
Volatilität [%]	34,14	21,94	20,66	19,61	21,48	25,22
Sharpe-Ratio	9,135	1,726	1,722	1,087	0,5219	0,8515
Hoch	36,80	36,80	36,80	36,80	36,80	36,80
Tief	35,00	33,40	30,60	25,60	20,40	12,70
Hist. Kurs	35,00	35,60	30,80	29,60	26,40	15,10
∅-Preis	35,68	34,63	32,80	30,46	27,29	26,04
∅-Volumen	3,72 Tsd.	10,24 Tsd.	4,41 Tsd.	2,94 Tsd.	2,95 Tsd.	3,11 Tsd.
Max. Verlust [%]		-6,180	-10,47	-13,51	-25,55	-28,67
Max. Verlustperiode (Handelstage)		20	42	79	322	412
Max. Verlustperiode (Kalendertage)		28	65	111	456	586

Quotes

Geld (22:00)36,40
Brief (22:00)36,60
Spread (in %)0,2000 (0,55 %)
Geld Stk.138
Brief Stk.137

Kursdaten

Eröffnungskurs36,60
Tageshoch36,80
Tagestief36,60
Kurs (02.04.2025)36,80
Umsatz EUR17.443,20
Gehand. Stk.474

Kursdaten Vortag

Vortag-Eröffnung36,20
Vortag-Hoch36,60
Vortag-Tief36,20
Vortag-Schlusskurs36,60

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}