Metasphere Labs Inc.
Registered Shares o.N.
ISIN: CA59140M1086WKN: A404SQSymbol: H1NWährung: EUR
0,1075 EUR
+7,50 %
+0,0075
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59140M1086%2Fmetasphere-labs-inc%2F"},"main_instrument":{"label":"Metasphere Labs Inc.","params":{"isin":"CA59140M1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1075EUR | 06.09. | 135.176 | 14.531,42 |
| Stuttgart | 0,0958EUR | 06.09. | 81.000 | 7.759,80 |
| Frankfurt | 0,1005EUR | 06.09. | 3.180 | 319,59 |
| Berlin | 0,0960EUR | 06.09. | 250 | 24,00 |
| Lang & Schwarz | 0,1000EUR | 06.09. | ||
| Quotrix | 0,0978EUR | 06.09. | ||
| Düsseldorf | 0,0868EUR | 06.09. | ||
| München | 0,0922EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,44 | -32,81 | -48,81 | +1.107,87 | ||
| Volatilität [%] | 126,57 | 148,05 | 272,45 | 506,79 | ||
| Sharpe-Ratio | 7,527 | -2,491 | 0,8125 | 1,051 | ||
| Hoch | 0,1075 | 0,1600 | 3,280 | 3,280 | ||
| Tief | 0,0700 | 0,0700 | 0,0700 | 0,0023 | ||
| Hist. Kurs | 0,0900 | 0,1600 | 0,2100 | 0,0089 | ||
| Gehand. Stk. | 109,11 Tsd. | 358,61 Tsd. | 37,62 Mio. | 37,75 Mio. | ||
| Max. Verlust | -7,277 | -44,88 | -97,09 | -97,09 |
Quotes
- Geld (06.09.)0,0920
- Brief (06.09.)0,1100
- Spread (in %)0,0180 (19,57 %)
- Geld Stk.13.400
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,0940
- Tageshoch0,1075
- Tagestief0,0920
- Kurs (06.09.2024)0,1075
- Umsatz EUR14.531,42
- Gehand. Stk.135.176
Kursdaten Vortag
- Vortag-Eröffnung0,0978
- Vortag-Hoch0,1000
- Vortag-Tief0,0978
- Vortag-Schlusskurs0,1000
Stammdaten
- WertpapiertypAktie
- ISINCA59140M1086
- WKNA404SQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59140M1086%2Fmetasphere-labs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metasphere Labs Inc.","params":{"isin":"CA59140M1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}