Metasphere Labs Inc.
Registered Shares o.N.
ISIN: CA59140M1086WKN: A404SQSymbol: H1NWährung: EUR
0,1120 EUR
+5,16 %
+0,0055
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59140M1086%2Fmetasphere-labs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Metasphere Labs Inc.","params":{"isin":"CA59140M1086","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1125EUR | 08:37 | 5.000 | 562,50 |
| Frankfurt | 0,1120EUR | 09:15 | 353 | 39,54 |
| Lang & Schwarz | 0,1120EUR | 09:15 | ||
| Quotrix | 0,1145EUR | 07:57 | ||
| Stuttgart | 0,1125EUR | 08:03 | ||
| Düsseldorf | 0,1120EUR | 08:13 | ||
| München | 0,1125EUR | 08:07 | ||
| Berlin | 0,1140EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,00 | +1,82 | -74,43 | -10,54 | ||
| Volatilität [%] | 134,05 | 143,86 | 233,62 | 231,05 | ||
| Sharpe-Ratio | 3,300 | 0,4060 | -0,0992 | 1,040 | ||
| Hoch | 0,1295 | 0,1805 | 3,280 | 3,280 | ||
| Tief | 0,1000 | 0,1000 | 0,0850 | 0,0850 | ||
| Hist. Kurs | 0,1000 | 0,1100 | 0,4380 | 0,1252 | ||
| Gehand. Stk. | 6,02 Tsd. | 70,78 Tsd. | 7,16 Mio. | 7,19 Mio. | ||
| Max. Verlust | -7,391 | -37,50 | -97,19 | -97,19 |
Quotes
- Geld (09:15)0,1120
- Brief (09:15)0,1170
- Spread (in %)0,0050 (4,46 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,1120
- Tageshoch0,1120
- Tagestief0,1120
- Kurs (09:15)0,1120
- Umsatz EUR39,54
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung0,1120
- Vortag-Hoch0,1120
- Vortag-Tief0,1060
- Vortag-Schlusskurs0,1065
Stammdaten
- WertpapiertypAktie
- ISINCA59140M1086
- WKNA404SQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59140M1086%2Fmetasphere-labs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metasphere Labs Inc.","params":{"isin":"CA59140M1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}