National Bank of Canada
Registered Shares o.N.
ISIN: CA6330671034WKN: 865227Symbol: NBCWährung: EUR
94,40 EUR
+1,57 %
+1,46
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6330671034%2Fnational-bank-of-canada%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"National Bank of Canada","params":{"isin":"CA6330671034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,70EUR | 17:29 | 47 | 4.450,90 |
| Lang & Schwarz | 94,60EUR | 19:45 | ||
| Quotrix | 94,86EUR | 07:57 | ||
| Stuttgart | 94,80EUR | 18:48 | ||
| Düsseldorf | 94,36EUR | 19:31 | ||
| Hannover | 94,46EUR | 17:24 | ||
| München | 94,24EUR | 17:25 | ||
| Frankfurt | 94,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +8,06 | +20,07 | +56,03 | +41,95 | +96,67 |
| Volatilität [%] | 5,321 | 12,70 | 18,81 | 17,10 | 20,13 | 27,21 |
| Sharpe-Ratio | -3,397 | 5,729 | 1,718 | 2,444 | 0,5476 | 0,5317 |
| Hoch | 93,18 | 94,82 | 94,82 | 94,82 | 94,82 | 94,82 |
| Tief | 92,76 | 87,04 | 71,46 | 60,50 | 58,00 | 24,80 |
| Hist. Kurs | 93,18 | 87,36 | 78,62 | 60,50 | 66,50 | 48,00 |
| ∅-Preis | 92,97 | 90,52 | 81,44 | 76,99 | 70,33 | 62,76 |
| ∅-Volumen | 680,09 | 609,89 | 822,97 | 816,95 | ||
| Max. Verlust [%] | -0,4507 | -2,173 | -9,818 | -9,818 | -20,00 | -52,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 58 | 58 | 448 | 586 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 82 | 82 | 637 | 836 |
Quotes
- Geld (19:25)94,52
- Brief (19:25)95,56
- Spread (in %)1,040 (1,10 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs94,40
- Tageshoch94,40
- Tagestief94,40
- Kurs (08:02)94,40
Kursdaten Vortag
- Vortag-Eröffnung92,94
- Vortag-Hoch92,94
- Vortag-Tief92,94
- Vortag-Schlusskurs92,94
Stammdaten
- WertpapiertypAktie
- ISINCA6330671034
- WKN865227
- BranchenBanken, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6330671034%2Fnational-bank-of-canada%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Bank of Canada","params":{"isin":"CA6330671034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}