Onex Corp.
Reg.Shs (Subordinate Vtg) o.N.
ISIN: CA68272K1030WKN: 873080Währung: EUR
58,50 EUR
-4,10 %
-2,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,50EUR | 04.04. | ||
| Quotrix | 61,50EUR | 04.04. | ||
| Stuttgart | 59,00EUR | 04.04. | ||
| Düsseldorf | 59,00EUR | 04.04. | ||
| Berlin | 61,00EUR | 04.04. | ||
| Frankfurt | 61,00EUR | 04.04. | ||
| Tradegate | 62,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -12,69 | -10,00 | -11,36 | -2,50 | +86,31 |
| Volatilität [%] | 53,78 | 40,12 | 30,49 | 27,70 | 27,60 | 28,02 |
| Sharpe-Ratio | -3,723 | -3,711 | -0,6073 | -0,3642 | 0,0360 | 0,5061 |
| Hoch | 64,00 | 67,00 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 57,00 | 57,00 | 57,00 | 56,00 | 39,80 | 0,1360 |
| Hist. Kurs | 61,00 | 67,00 | 65,00 | 66,00 | 60,00 | 31,40 |
| ∅-Preis | 61,42 | 62,39 | 70,50 | 66,85 | 57,38 | 55,16 |
| ∅-Volumen | 1,183 | 0,5843 | 14,66 | 53,45 | ||
| Max. Verlust [%] | -7,874 | -12,69 | -25,95 | -25,95 | -33,67 | -42,73 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 99 | 139 | 418 | 523 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 144 | 196 | 594 | 744 |
Quotes
- Geld (04.04.)58,50
- Brief (04.04.)60,00
- Spread (in %)1,500 (2,56 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,50
- Tagestief57,00
- Kurs (04.04.2025)58,50
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch64,00
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINCA68272K1030
- WKN873080
- HerkunftKanada
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}