Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
28,03 EUR
+2,67 %
+0,73
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,03EUR | 28.01. | 743 | 20.826,29 |
| Frankfurt | 27,60EUR | 28.01. | 307 | 8.473,20 |
| Lang & Schwarz | 27,95EUR | 28.01. | ||
| Quotrix | 27,50EUR | 28.01. | ||
| Stuttgart | 28,20EUR | 28.01. | ||
| Düsseldorf | 28,00EUR | 28.01. | ||
| Hannover | 27,95EUR | 28.01. | ||
| München | 27,93EUR | 28.01. | ||
| Berlin | 27,24EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +4,28 | -3,08 | -29,64 | -32,72 | -34,20 |
| Volatilität [%] | 18,55 | 23,02 | 31,25 | 32,28 | 31,36 | 31,41 |
| Sharpe-Ratio | 4,341 | 0,9119 | -0,2841 | -1,095 | -0,3551 | -0,2040 |
| Hoch | 27,73 | 27,96 | 31,50 | 42,20 | 42,56 | 46,64 |
| Tief | 25,40 | 25,40 | 24,34 | 24,34 | 24,34 | 24,34 |
| Hist. Kurs | 26,95 | 26,88 | 28,92 | 39,84 | 41,66 | 42,60 |
| ∅-Preis | 27,15 | 27,14 | 28,55 | 30,27 | 33,26 | 35,56 |
| ∅-Volumen | 13,88 Tsd. | 10,03 Tsd. | 11,91 Tsd. | 20,06 Tsd. | 9,72 Tsd. | 10,17 Tsd. |
| Max. Verlust [%] | -1,389 | -4,565 | -16,95 | -36,87 | -39,46 | -44,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 66 | 249 | 762 | 864 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 101 | 361 | 1.091 | 1.237 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Open Text Corp. bisher 0,9475€ (1,025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9475 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (28.01.)28,16
- Brief (28.01.)28,33
- Spread (in %)0,1700 (0,60 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,38
- Tageshoch28,03
- Tagestief27,03
- Kurs (28.01.2025)28,03
- Umsatz EUR20.826,29
- Gehand. Stk.743
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch27,30
- Vortag-Tief25,40
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl59,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}