Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
27,77 EUR
-0,64 %
-0,18
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,14EUR | 29.01. | 541 | 15.223,74 |
| Lang & Schwarz | 27,77EUR | 29.01. | ||
| Quotrix | 28,32EUR | 29.01. | ||
| Stuttgart | 27,98EUR | 29.01. | ||
| Düsseldorf | 27,82EUR | 29.01. | ||
| Hannover | 28,08EUR | 29.01. | ||
| München | 28,07EUR | 29.01. | ||
| Berlin | 28,03EUR | 29.01. | ||
| Frankfurt | 28,10EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +3,35 | -2,36 | -31,02 | -33,16 | -34,19 |
| Volatilität [%] | 28,00 | 20,20 | 30,66 | 32,95 | 30,75 | 35,71 |
| Sharpe-Ratio | 7,627 | 2,435 | -0,0283 | -1,037 | -0,3416 | -0,1066 |
| Hoch | 28,23 | 28,23 | 31,68 | 42,00 | 42,67 | 46,76 |
| Tief | 24,95 | 24,95 | 24,09 | 24,09 | 24,09 | 3,646 |
| Hist. Kurs | 27,01 | 26,87 | 28,44 | 40,26 | 41,55 | 42,20 |
| ∅-Preis | 27,30 | 27,03 | 28,27 | 29,92 | 32,94 | 35,36 |
| ∅-Volumen | 146,80 | 544,44 | 718,32 | 480,65 | 587,74 | |
| Max. Verlust [%] | -0,7706 | -4,507 | -15,89 | -37,26 | -40,17 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 253 | 764 | 871 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 103 | 365 | 1.093 | 1.246 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Open Text Corp. bisher 0,9475€ (1,025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9475 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (29.01.)27,77
- Brief (29.01.)28,33
- Spread (in %)0,5600 (2,02 %)
- Geld Stk.358
- Brief Stk.358
Kursdaten
- Eröffnungskurs27,95
- Tageshoch28,32
- Tagestief27,73
- Kurs (29.01.2025)27,77
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch28,23
- Vortag-Tief26,77
- Vortag-Schlusskurs27,95
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl59,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}