Payfare Inc.
Registered Shares o.N.
ISIN: CA70437C1095WKN: A3DRUEWährung: EUR
1,290 EUR
-75,66 %
-4,010
Börse:
Stand:
27.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70437C1095%2Fpayfare-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Payfare Inc.","params":{"isin":"CA70437C1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,540EUR | 27.09. | 9.939 | 15.306,06 |
| Stuttgart | 1,540EUR | 27.09. | 8.000 | 12.320,00 |
| Lang & Schwarz | 1,290EUR | 27.09. | 2.006 | 2.587,74 |
| Quotrix | 1,540EUR | 27.09. | 1.550 | 2.387,00 |
| Düsseldorf | 1,390EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -76,11 | -75,66 | -72,32 | |||
| Volatilität [%] | 996,02 | 477,74 | 209,35 | |||
| Sharpe-Ratio | -7,317 | -3,333 | -1,029 | |||
| Hoch | 5,550 | 5,650 | 5,650 | |||
| Tief | 1,280 | 1,280 | 1,280 | |||
| Hist. Kurs | 5,400 | 5,300 | 4,660 | |||
| Gehand. Stk. | 9,44 Tsd. | 9,44 Tsd. | 9,44 Tsd. | |||
| Max. Verlust | -76,33 | -76,76 | -76,76 |
Quotes
- Geld (27.09.)1,290
- Brief (27.09.)1,470
- Spread (in %)0,1800 (13,95 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief1,280
- Kurs (27.09.2024)1,290
- Umsatz EUR2.587,74
- Gehand. Stk.2.006
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,200
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINCA70437C1095
- WKNA3DRUE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70437C1095%2Fpayfare-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Payfare Inc.","params":{"isin":"CA70437C1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}