Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Symbol: S3AWährung: EUR
72,50 EUR
-3,33 %
-2,50
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 73,00EUR | 14:25 | 100 | 7.300,00 |
| Lang & Schwarz | 72,50EUR | 14:49 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| Düsseldorf | 72,50EUR | 12:32 | ||
| München | 75,50EUR | 08:02 | ||
| Frankfurt | 72,50EUR | 09:18 | ||
| Tradegate | 75,50EUR | 10.04. | 11 | 830,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -2,68 | -2,68 | -1,36 | +61,83 | +178,85 |
| Volatilität [%] | 103,72 | 46,21 | 38,99 | 32,93 | 28,23 | 26,91 |
| Sharpe-Ratio | 1,580 | 0,3413 | 0,1762 | 0,1636 | 0,6638 | 0,8295 |
| Hoch | 76,50 | 77,50 | 84,50 | 84,50 | 84,50 | 84,50 |
| Tief | 69,00 | 69,00 | 69,00 | 68,50 | 39,00 | 24,20 |
| Hist. Kurs | 73,50 | 74,50 | 74,50 | 73,50 | 44,80 | 26,00 |
| ∅-Preis | 72,00 | 74,48 | 75,86 | 75,20 | 61,84 | 51,25 |
| ∅-Volumen | 478,48 | 291,95 | 192,13 | 681,42 | 581,22 | |
| Max. Verlust [%] | -6,122 | -10,97 | -18,34 | -18,34 | -18,34 | -23,14 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 80 | 133 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 82 | 112 | 188 | 443 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Stantec Inc. 0,5245€ (0,5630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,5245 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 | ||
| 2020 | 0,2097 | 0,2500 | 0,65 % | 29.09.2021 |
Quotes
- Geld (14:30)72,00
- Brief (14:30)74,50
- Spread (in %)2,500 (3,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief72,50
- Kurs (09:18)72,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}