Super Micro Computer Inc.
Reg.Shs.(CDR Reg.S.CAD Hdg.)
ISIN: CA86805E1051WKN: A408VGSymbol: MS50Währung: EUR
5,705 EUR
-5,56 %
-0,336
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F"},"main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,907EUR | 07:57 | ||
| Düsseldorf | 5,699EUR | 08:12 | ||
| München | 6,293EUR | 08:03 | ||
| Berlin | 5,921EUR | 08:10 | ||
| Frankfurt | 5,705EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,63 | -46,43 | -73,00 | |||
| Volatilität [%] | 338,33 | 242,40 | 138,95 | |||
| Sharpe-Ratio | 8,451 | -1,451 | -1,051 | |||
| Hoch | 7,185 | 11,21 | 23,21 | |||
| Tief | 3,817 | 3,817 | 3,817 | |||
| Hist. Kurs | 4,000 | 10,65 | 21,13 | |||
| ∅-Preis | 5,092 | 7,065 | 13,41 | |||
| ∅-Volumen | 3,98 Tsd. | 1,20 Tsd. | 870,40 | |||
| Max. Verlust [%] | -10,41 | -65,94 | -82,19 | |||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 108 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 152 |
Quotes
- Geld (14:43)6,077
- Brief (14:43)6,477
- Spread (in %)0,4000 (6,58 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,705
- Tageshoch5,705
- Tagestief5,705
- Kurs (08:11)5,705
Kursdaten Vortag
- Vortag-Eröffnung6,369
- Vortag-Hoch6,757
- Vortag-Tief6,041
- Vortag-Schlusskurs6,041
Stammdaten
- WertpapiertypAktie
- ISINCA86805E1051
- WKNA408VG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}