Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPWährung: EUR
72,50 EUR
+4,62 %
+3,20
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,44EUR | 11.04. | 14.894 | 1,08 Mio. |
| Xetra | 72,00EUR | 11.04. | 1.585 | 114.120,00 |
| Lang & Schwarz | 72,50EUR | 11.04. | 708 | 51.330,00 |
| Frankfurt | 71,74EUR | 11.04. | 655 | 46.989,70 |
| Stuttgart | 72,60EUR | 11.04. | 251 | 18.222,60 |
| Hamburg | 71,92EUR | 11.04. | 200 | 14.384,00 |
| Düsseldorf | 72,86EUR | 11.04. | 30 | 2.185,80 |
| Quotrix | 69,34EUR | 11.04. | ||
| Hannover | 71,92EUR | 11.04. | ||
| München | 70,00EUR | 11.04. | ||
| Berlin | 70,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,95 | +10,99 | +31,91 | +51,93 | +58,26 | +149,48 |
| Volatilität [%] | 45,91 | 44,97 | 33,51 | 29,89 | 29,68 | 32,92 |
| Sharpe-Ratio | 12,34 | 2,852 | 1,775 | 1,468 | 0,5887 | 0,6496 |
| Hoch | 73,18 | 73,30 | 73,30 | 73,30 | 73,30 | 73,30 |
| Tief | 57,02 | 57,02 | 53,80 | 46,51 | 29,58 | 26,95 |
| Hist. Kurs | 64,76 | 65,32 | 54,96 | 47,72 | 45,81 | 29,06 |
| ∅-Preis | 67,17 | 68,91 | 61,36 | 56,60 | 44,88 | 41,87 |
| ∅-Volumen | 55,12 Tsd. | 37,52 Tsd. | 25,80 Tsd. | 18,54 Tsd. | 14,88 Tsd. | 28,91 Tsd. |
| Max. Verlust [%] | -1,174 | -10,84 | -13,56 | -13,56 | -37,21 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 70 | 505 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 105 | 105 | 720 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wheaton Precious Metals Corp. 0,6102€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6102 | 0,6600 | 0,85 % | 01.04.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Quotes
- Geld (11.04.)72,50
- Brief (11.04.)72,94
- Spread (in %)0,4400 (0,61 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs68,90
- Tageshoch73,18
- Tagestief68,32
- Kurs (11.04.2025)72,50
- Umsatz EUR51.330,00
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung68,34
- Vortag-Hoch70,16
- Vortag-Tief66,44
- Vortag-Schlusskurs69,30
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}