Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
73,48 EUR
-1,50 %
-1,12
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,58EUR | 17.04. | 5.072 | 373.197,76 |
| Xetra | 73,40EUR | 17.04. | 1.660 | 121.844,00 |
| Lang & Schwarz | 73,54EUR | 17.04. | 933 | 68.612,82 |
| Frankfurt | 73,50EUR | 17.04. | 508 | 37.338,00 |
| Stuttgart | 73,80EUR | 17.04. | 40 | 2.952,00 |
| Quotrix | 74,36EUR | 17.04. | ||
| Düsseldorf | 73,76EUR | 17.04. | ||
| Hamburg | 73,48EUR | 17.04. | ||
| Hannover | 73,48EUR | 17.04. | ||
| München | 75,00EUR | 17.04. | ||
| Berlin | 74,54EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +6,49 | +20,58 | +48,41 | +56,36 | +144,44 |
| Volatilität [%] | 28,07 | 39,14 | 29,91 | 30,20 | 31,37 | 34,88 |
| Sharpe-Ratio | 4,822 | 1,982 | 1,353 | 1,379 | 0,5602 | 0,6215 |
| Hoch | 74,60 | 74,60 | 74,60 | 74,60 | 74,60 | 74,60 |
| Tief | 70,20 | 60,02 | 54,28 | 48,11 | 29,88 | 21,88 |
| Hist. Kurs | 71,92 | 69,00 | 60,94 | 49,51 | 47,00 | 30,06 |
| ∅-Preis | 73,15 | 69,98 | 62,08 | 57,23 | 45,31 | 42,24 |
| ∅-Volumen | 8,04 Tsd. | 3,98 Tsd. | 6,27 Tsd. | 4,08 Tsd. | 2,54 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -1,501 | -10,72 | -12,85 | -14,50 | -37,09 | -39,08 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 70 | 506 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 105 | 105 | 722 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wheaton Precious Metals Corp. 0,6102€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6102 | 0,6600 | 0,85 % | 01.04.2025 | ||
| 2023 | 0,5743 | 0,6200 | 1,09 % | 21.11.2024 | ||
| 2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
| 2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
| 2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs74,32
- Tageshoch74,32
- Tagestief73,48
- Kurs (17.04.2025)73,48
Kursdaten Vortag
- Vortag-Eröffnung74,34
- Vortag-Hoch74,60
- Vortag-Tief74,34
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}