Bank of Communications Co.Ltd. Aktie - Aktienkurs - CNE100000205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,7850EUR	04.04.	77	60,45
München	0,8150EUR	04.04.
Düsseldorf	0,7650EUR	04.04.
Berlin	0,7950EUR	04.04.
Frankfurt	0,7900EUR	04.04.
Tradegate	0,8300EUR	04.04.
Quotrix	0,7900EUR	04.04.
Stuttgart	0,7900EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-0,63	+10,56	+30,83	+19,85	+45,37
Volatilität [%]	25,81	19,19	28,43	44,09	34,23	31,35
Sharpe-Ratio	-1,514	0,3632	0,8752	0,8028	0,2986	0,3364
Hoch	0,8400	0,8550	0,8550	0,8550	0,8550	0,8550
Tief	0,7850	0,7800	0,6600	0,5700	0,4720	0,3860
Hist. Kurs	0,8000	0,7900	0,7100	0,6000	0,6550	0,5400
∅-Preis	0,8070	0,8085	0,7455	0,7021	0,6087	0,5670
∅-Volumen	645,93	155,62	72,43	122,40	129,87	165,92
Max. Verlust [%]	-2,454	-4,790	-8,904	-23,49	-26,67	-32,31
Max. Verlustperiode (Handelstage)	1	8	35	154	517	517
Max. Verlustperiode (Kalendertage)	1	10	49	214	739	739

Quotes

Geld (04.04.)0,7850
Brief (04.04.)0,8200
Spread (in %)0,0350 (4,46 %)
Geld Stk.12.579
Brief Stk.12.579

Kursdaten

Eröffnungskurs0,7950
Tageshoch0,8000
Tagestief0,7800
Kurs (04.04.2025)0,7850
Umsatz EUR60,45
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung0,8150
Vortag-Hoch0,8300
Vortag-Tief0,7850
Vortag-Schlusskurs0,7950

Stammdaten

WertpapiertypAktie
ISINCNE100000205
WKNA0M4W0
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}