Cosco Shipping Energy Trans.Co
Registered Shares H YC 1
ISIN: CNE1000002S8WKN: A0M4XQSymbol: HIFHWährung: EUR
0,9650 EUR
-3,50 %
-0,0350
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 0,9600EUR | 07:26 | ||
Tradegate | 0,9800EUR | 17.10. | 2.500 | 2.450,00 |
Stuttgart | 0,9500EUR | 17.10. | ||
Hamburg | 0,9500EUR | 17.10. | ||
Hannover | 0,9500EUR | 17.10. | ||
München | 0,9500EUR | 17.10. | ||
Berlin | 0,9650EUR | 17.10. | ||
Frankfurt | 0,9450EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,21 | +15,57 | -3,50 | -1,53 | +66,70 | +66,70 |
Volatilität [%] | 60,70 | 66,30 | 52,27 | 51,69 | 62,79 | 62,79 |
Sharpe-Ratio | -3,932 | 3,571 | 0,2225 | 0,2585 | 0,6788 | 0,6788 |
Hoch | 1,040 | 1,200 | 1,390 | 1,390 | 1,390 | 1,390 |
Tief | 0,9700 | 0,8050 | 0,8050 | 0,7150 | 0,5789 | 0,5789 |
Hist. Kurs | 1,040 | 0,8350 | 1,0000 | 0,9800 | 0,5789 | 0,5789 |
Gehand. Stk. | 756,00 | 3,77 Tsd. | 3,77 Tsd. | |||
Max. Verlust | -6,250 | -16,67 | -40,65 | -40,65 | -40,65 | -40,65 |
Kursdaten
- Eröffnungskurs0,9600
- Tageshoch0,9650
- Tagestief0,9550
- Kurs (17.10.2024)0,9650
Kursdaten Vortag
- Vortag-Eröffnung0,9900
- Vortag-Hoch1,0000
- Vortag-Tief0,9900
- Vortag-Schlusskurs1,0000
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002S8
- WKNA0M4XQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}