ZTE Corp.
Registered Shares H YC 1
ISIN: CNE1000004Y2WKN: A0M4ZPSymbol: FZMWährung: EUR
3,165 EUR
+1,28 %
+0,040
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,196EUR | 31.01. | 6.480 | 20.710,08 |
| Tradegate | 3,165EUR | 31.01. | 5.720 | 18.103,80 |
| Stuttgart | 3,279EUR | 31.01. | 2.000 | 6.558,00 |
| Quotrix | 3,189EUR | 31.01. | ||
| Düsseldorf | 3,155EUR | 31.01. | ||
| München | 3,267EUR | 31.01. | ||
| Berlin | 3,125EUR | 31.01. | ||
| Frankfurt | 3,125EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,34 | +4,98 | +51,87 | +102,04 | +29,13 | +9,18 |
| Volatilität [%] | 90,39 | 77,81 | 68,92 | 59,24 | 53,19 | 57,06 |
| Sharpe-Ratio | -8,238 | 0,8972 | 1,482 | 1,414 | 0,3777 | 0,2768 |
| Hoch | 3,609 | 3,609 | 3,609 | 3,609 | 3,729 | 4,171 |
| Tief | 3,125 | 2,643 | 1,699 | 1,567 | 1,479 | 1,479 |
| Hist. Kurs | 3,530 | 3,015 | 2,084 | 1,567 | 2,451 | 2,899 |
| ∅-Preis | 3,297 | 3,065 | 2,348 | 2,154 | 2,275 | 2,377 |
| ∅-Volumen | 19,12 Tsd. | 15,47 Tsd. | 9,69 Tsd. | 6,55 Tsd. | 7,79 Tsd. | 17,94 Tsd. |
| Max. Verlust [%] | -11,47 | -11,47 | -29,52 | -29,52 | -57,78 | -60,34 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 68 | 68 | 404 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 101 | 101 | 581 | 1.800 |
Quotes
- Geld (31.01.)3,165
- Brief (31.01.)3,292
- Spread (in %)0,1270 (4,01 %)
- Geld Stk.1.920
- Brief Stk.1.846
Kursdaten
- Eröffnungskurs3,252
- Tageshoch3,292
- Tagestief3,165
- Kurs (31.01.2025)3,165
- Umsatz EUR18.103,80
- Gehand. Stk.5.720
Kursdaten Vortag
- Vortag-Eröffnung3,225
- Vortag-Hoch3,225
- Vortag-Tief3,125
- Vortag-Schlusskurs3,125
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004Y2
- WKNA0M4ZP
- HerkunftChina
- NotierungseinheitStück
- BranchenGerätehersteller, Netzwerkaufbau / -ausrüster
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}