ZTE Corp.
Registered Shares H YC 1
ISIN: CNE1000004Y2WKN: A0M4ZPSymbol: FZMWährung: EUR
2,612 EUR
-3,40 %
-0,092
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,699EUR | 23.12. | 2.631 | 7.101,07 |
| Stuttgart | 2,700EUR | 23.12. | 1.093 | 2.951,10 |
| Lang & Schwarz | 2,655EUR | 23.12. | 19 | 50,45 |
| Quotrix | 2,649EUR | 23.12. | ||
| Düsseldorf | 2,612EUR | 23.12. | ||
| München | 2,676EUR | 23.12. | ||
| Berlin | 2,619EUR | 23.12. | ||
| Frankfurt | 2,625EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +17,50 | +29,50 | +41,34 | +10,12 | |
| Volatilität [%] | 52,43 | 39,05 | 60,47 | 52,67 | 49,20 | |
| Sharpe-Ratio | -5,283 | 5,511 | 1,104 | 0,8683 | 0,2691 | |
| Hoch | 2,704 | 2,704 | 3,160 | 3,160 | 3,671 | |
| Tief | 2,604 | 2,200 | 1,665 | 1,560 | 1,455 | |
| Hist. Kurs | 2,671 | 2,223 | 2,017 | 1,848 | 2,372 | |
| ∅-Preis | 2,662 | 2,368 | 2,134 | 2,004 | 2,221 | |
| ∅-Volumen | 0,6619 | 141,66 | ||||
| Max. Verlust [%] | -3,402 | -3,583 | -28,28 | -28,28 | -56,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 56 | 380 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 78 | 78 | 542 |
Kursdaten
- Eröffnungskurs2,611
- Tageshoch2,620
- Tagestief2,604
- Kurs (23.12.2024)2,612
Kursdaten Vortag
- Vortag-Eröffnung2,668
- Vortag-Hoch2,704
- Vortag-Tief2,658
- Vortag-Schlusskurs2,704
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004Y2
- WKNA0M4ZP
- BranchenGerätehersteller, Netzwerkaufbau / -ausrüster
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}