ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,699EUR	23.12.	2.631	7.101,07
Stuttgart	2,700EUR	23.12.	1.093	2.951,10
Lang & Schwarz	2,655EUR	23.12.	19	50,45
Quotrix	2,649EUR	23.12.
Düsseldorf	2,612EUR	23.12.
München	2,676EUR	23.12.
Berlin	2,619EUR	23.12.
Frankfurt	2,625EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+22,35	+31,53	+48,01	+11,58	+1,50
Volatilität [%]	72,35	47,91	62,64	56,53	52,10	56,62
Sharpe-Ratio	1,119	5,682	1,135	0,9275	0,2909	0,2536
Hoch	2,780	2,780	3,245	3,245	3,729	4,171
Tief	2,623	2,206	1,699	1,567	1,479	1,479
Hist. Kurs	2,684	2,206	2,052	1,824	2,419	2,659
∅-Preis	2,721	2,406	2,172	2,039	2,258	2,378
∅-Volumen	17,97 Tsd.	6,88 Tsd.	6,75 Tsd.	5,54 Tsd.	7,55 Tsd.	18,61 Tsd.
Max. Verlust [%]	-2,914	-5,528	-29,52	-29,52	-57,78	-60,34
Max. Verlustperiode (Handelstage)	1	5	56	56	381	1.230
Max. Verlustperiode (Kalendertage)	3	7	78	78	543	1.762

Quotes

Geld (23.12.)2,627
Brief (23.12.)2,698
Spread (in %)0,0710 (2,70 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs2,633
Tageshoch2,699
Tagestief2,623
Kurs (23.12.2024)2,699
Umsatz EUR7.101,07
Gehand. Stk.2.631

Kursdaten Vortag

Vortag-Eröffnung2,671
Vortag-Hoch2,780
Vortag-Tief2,659
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}