Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,5300EUR	04.04.	382	202,46
Frankfurt	0,5216EUR	04.04.	1	0,5216
Quotrix	0,5294EUR	04.04.
Stuttgart	0,5230EUR	04.04.
Hamburg	0,5154EUR	04.04.
Hannover	0,5154EUR	04.04.
Düsseldorf	0,5138EUR	04.04.
München	0,5474EUR	04.04.
Berlin	0,5154EUR	04.04.
Tradegate	0,5480EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	-4,16	+21,00	+37,66	+52,74	+56,80
Volatilität [%]	26,44	31,75	30,22	33,29	32,25	32,47
Sharpe-Ratio	-7,127	-1,635	1,324	1,040	0,5249	0,3706
Hoch	0,5610	0,6000	0,6000	0,6000	0,6000	0,6000
Tief	0,5200	0,5200	0,4020	0,2270	0,2270	0,2270
Hist. Kurs	0,5430	0,5530	0,4380	0,3850	0,3470	0,3380
∅-Preis	0,5408	0,5637	0,5051	0,4515	0,3664	0,3436
∅-Volumen	2,20 Tsd.	2,28 Tsd.	991,46	590,97	293,99	301,57
Max. Verlust [%]	-3,832	-11,28	-11,28	-15,49	-24,73	-32,98
Max. Verlustperiode (Handelstage)	3	14	31	86	213	979
Max. Verlustperiode (Kalendertage)	3	20	45	122	303	1.395

Quotes

Geld (04.04.)0,5300
Brief (04.04.)0,5410
Spread (in %)0,0110 (2,08 %)
Geld Stk.18.975
Brief Stk.18.975

Kursdaten

Eröffnungskurs0,5270
Tageshoch0,5380
Tagestief0,5190
Kurs (04.04.2025)0,5300
Umsatz EUR202,46
Gehand. Stk.382

Kursdaten Vortag

Vortag-Eröffnung0,5430
Vortag-Hoch0,5490
Vortag-Tief0,5200
Vortag-Schlusskurs0,5270

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}