CanSino Biologics Inc.
Registered Shares H YC 1
ISIN: CNE100003F01WKN: A2PGFWWährung: EUR
3,266 EUR
+2,13 %
+0,068
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,190EUR | 17.04. | 100 | 319,00 |
| Düsseldorf | 3,196EUR | 17.04. | ||
| München | 3,300EUR | 17.04. | ||
| Berlin | 3,298EUR | 17.04. | ||
| Frankfurt | 3,280EUR | 17.04. | ||
| Lang & Schwarz | 3,266EUR | 17.04. | ||
| Quotrix | 3,294EUR | 17.04. | ||
| Stuttgart | 3,248EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -23,33 | +13,40 | +67,49 | -72,23 | |
| Volatilität [%] | 98,33 | 103,43 | 74,41 | 70,44 | 72,78 | |
| Sharpe-Ratio | -0,6079 | -2,769 | 0,6888 | 1,052 | -0,2320 | |
| Hoch | 3,570 | 4,320 | 5,200 | 5,200 | 18,90 | |
| Tief | 3,122 | 2,940 | 2,680 | 1,860 | 1,754 | |
| Hist. Kurs | 3,314 | 4,260 | 2,880 | 1,950 | 11,76 | |
| ∅-Preis | 3,340 | 3,703 | 3,678 | 3,023 | 4,765 | |
| ∅-Volumen | 1,08 Tsd. | 266,21 | 335,59 | 355,62 | 552,42 | |
| Max. Verlust [%] | -9,199 | -30,99 | -42,91 | -42,91 | -89,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 66 | 74 | 623 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 99 | 105 | 897 |
Quotes
- Geld (17.04.)3,266
- Brief (17.04.)3,352
- Spread (in %)0,0860 (2,63 %)
- Geld Stk.6.256
- Brief Stk.6.256
Kursdaten
- Eröffnungskurs3,444
- Tageshoch3,444
- Tagestief3,182
- Kurs (17.04.2025)3,266
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,338
- Vortag-Tief3,122
- Vortag-Schlusskurs3,198
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F01
- WKNA2PGFW
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}