CanSino Biologics Inc.
Registered Shares H YC 1
ISIN: CNE100003F01WKN: A2PGFWSymbol: CJHWährung: EUR
3,280 EUR
+3,80 %
+0,120
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,190EUR | 17.04. | 100 | 319,00 |
| Düsseldorf | 3,196EUR | 17.04. | ||
| München | 3,300EUR | 17.04. | ||
| Berlin | 3,298EUR | 17.04. | ||
| Frankfurt | 3,280EUR | 17.04. | ||
| Lang & Schwarz | 3,266EUR | 17.04. | ||
| Quotrix | 3,294EUR | 17.04. | ||
| Stuttgart | 3,248EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -21,90 | +12,33 | +72,63 | -76,05 | -78,42 |
| Volatilität [%] | 91,11 | 86,21 | 69,62 | 73,06 | 83,89 | 87,89 |
| Sharpe-Ratio | 1,184 | -3,240 | 0,6566 | 1,080 | -0,1915 | 0,0350 |
| Hoch | 3,420 | 4,260 | 4,920 | 4,920 | 19,50 | 46,80 |
| Tief | 3,160 | 3,120 | 2,880 | 1,870 | 1,805 | 1,805 |
| Hist. Kurs | 3,240 | 4,200 | 2,920 | 1,900 | 13,70 | 15,20 |
| ∅-Preis | 3,300 | 3,722 | 3,669 | 3,013 | 4,766 | 12,03 |
| ∅-Volumen | 91,37 | 252,87 | 836,89 | 511,44 | 884,73 | 12,76 Tsd. |
| Max. Verlust [%] | -7,602 | -25,71 | -36,07 | -36,07 | -89,00 | -96,08 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 66 | 87 | 565 | 851 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 99 | 121 | 897 | 1.393 |
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,280
- Tagestief3,240
- Kurs (17.04.2025)3,280
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,220
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F01
- WKNA2PGFW
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}