JL Mag Rare-Earth Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000055Y4WKN: A3DCLBWährung: EUR
0,9180 EUR
-0,97 %
-0,0090
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000055Y4%2Fjl-mag-rare-earth-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JL Mag Rare-Earth Co. Ltd.","params":{"isin":"CNE1000055Y4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9140EUR | 03.01. | ||
| München | 0,9420EUR | 03.01. | ||
| Berlin | 0,9170EUR | 03.01. | ||
| Frankfurt | 0,9170EUR | 03.01. | ||
| Tradegate | 0,9660EUR | 03.01. | ||
| Lang & Schwarz | 0,9180EUR | 03.01. | ||
| Quotrix | 0,9530EUR | 03.01. | ||
| Stuttgart | 0,9170EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | -23,12 | +27,50 | -16,85 | ||
| Volatilität [%] | 30,53 | 30,03 | 90,10 | 69,62 | ||
| Sharpe-Ratio | -26,42 | -12,89 | 0,9157 | 0,0654 | ||
| Hoch | 1,040 | 1,286 | 1,364 | 1,364 | ||
| Tief | 0,9170 | 0,9170 | 0,5580 | 0,5580 | ||
| Hist. Kurs | 1,010 | 1,194 | 0,7200 | 1,104 | ||
| ∅-Preis | 0,9550 | 1,069 | 0,8051 | 0,8160 | ||
| ∅-Volumen | 42,76 | 47,76 | ||||
| Max. Verlust [%] | -9,109 | -23,12 | -31,57 | -48,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 60 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 84 | 301 |
Quotes
- Geld (03.01.)0,9180
- Brief (03.01.)0,9580
- Spread (in %)0,0400 (4,36 %)
- Geld Stk.539
- Brief Stk.539
Kursdaten
- Eröffnungskurs0,9480
- Tageshoch0,9510
- Tagestief0,9170
- Kurs (03.01.2025)0,9180
Kursdaten Vortag
- Vortag-Eröffnung0,9650
- Vortag-Hoch0,9650
- Vortag-Tief0,9170
- Vortag-Schlusskurs0,9270
Stammdaten
- WertpapiertypAktie
- ISINCNE1000055Y4
- WKNA3DCLB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000055Y4%2Fjl-mag-rare-earth-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JL Mag Rare-Earth Co. Ltd.","params":{"isin":"CNE1000055Y4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}