Komercní Banka AS
Inhaber-Aktien KC 100
ISIN: CZ0008019106WKN: 888040Symbol: KONNWährung: EUR
35,70 EUR
+3,42 %
+1,18
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,70EUR | 14:40 | 400 | 14.280,00 |
| Lang & Schwarz | 35,54EUR | 16:59 | ||
| Quotrix | 35,66EUR | 07:57 | ||
| Stuttgart | 35,72EUR | 15:09 | ||
| Düsseldorf | 35,54EUR | 16:31 | ||
| München | 35,36EUR | 08:29 | ||
| Berlin | 35,36EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +3,66 | +20,61 | +19,24 | -11,50 | +15,01 |
| Volatilität [%] | 27,68 | 23,02 | 18,36 | 21,76 | 31,34 | 31,43 |
| Sharpe-Ratio | -10,00 | 0,1386 | 1,647 | 0,6707 | -0,0713 | 0,1613 |
| Hoch | 36,08 | 36,08 | 36,08 | 36,08 | 41,30 | 41,30 |
| Tief | 34,52 | 33,80 | 29,00 | 29,00 | 23,00 | 16,80 |
| Hist. Kurs | 36,08 | 34,44 | 29,60 | 29,94 | 40,34 | 31,04 |
| ∅-Preis | 35,44 | 34,99 | 32,13 | 32,00 | 30,06 | 28,63 |
| ∅-Volumen | 2,47 Tsd. | 3,40 Tsd. | 1,84 Tsd. | 1,60 Tsd. | 1,84 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -4,324 | -4,324 | -4,324 | -16,18 | -43,88 | -48,28 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 19 | 189 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 27 | 273 | 1.090 | 1.090 |
Quotes
- Geld (16:26)35,62
- Brief (16:26)36,28
- Spread (in %)0,6600 (1,85 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,34
- Tageshoch35,70
- Tagestief35,34
- Kurs (14:40)35,70
- Umsatz EUR14.280,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung34,52
- Vortag-Hoch34,52
- Vortag-Tief34,52
- Vortag-Schlusskurs34,52
Stammdaten
- WertpapiertypAktie
- ISINCZ0008019106
- WKN888040
- HerkunftTschechien
- NotierungseinheitStück
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}