Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Symbol: EADWährung: EUR
3,420 EUR
-5,00 %
-0,180
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,160EUR | 17:35 | 2.033 | 6.424,28 |
| Stuttgart | 3,120EUR | 21:55 | 1.872 | 5.840,64 |
| Tradegate | 3,120EUR | 16:52 | 1.720 | 5.366,40 |
| Frankfurt | 3,300EUR | 14:44 | 200 | 660,00 |
| Quotrix | 3,620EUR | 07:57 | ||
| Düsseldorf | 3,100EUR | 19:30 | ||
| Hamburg | 3,140EUR | 08:16 | ||
| München | 4,020EUR | 08:00 | ||
| Berlin | 3,420EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,40 | -17,39 | -30,49 | -43,00 | -77,65 | -78,49 |
| Volatilität [%] | 39,67 | 28,13 | 37,27 | 41,86 | 40,16 | 41,91 |
| Sharpe-Ratio | -11,13 | -6,264 | -1,493 | -1,048 | -1,037 | -0,5402 |
| Hoch | 3,900 | 4,240 | 5,300 | 6,300 | 18,50 | 18,50 |
| Tief | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 |
| Hist. Kurs | 3,860 | 4,140 | 4,920 | 6,000 | 15,30 | 15,90 |
| ∅-Preis | 3,688 | 4,003 | 4,619 | 4,942 | 9,446 | 11,40 |
| ∅-Volumen | 1,289 | 123,14 | ||||
| Max. Verlust [%] | -6,736 | -15,09 | -31,43 | -42,86 | -80,22 | -80,22 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 103 | 252 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 143 | 360 | 898 | 898 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Erlebnis Akademie AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Quotes
- Geld (21:58)2,340
- Brief (21:58)4,020
- Spread (in %)1,680 (71,79 %)
- Geld Stk.1.800
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,200
- Kurs (19:49)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,660
- Vortag-Tief3,580
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
Fundamentaldaten
- Hauptversammlung13.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}