Berliner Effektengesellsch.AG
Inhaber-Aktien o.N.
ISIN: DE0005221303WKN: 522130Symbol: BFVWährung: EUR
68,00 EUR
+1,49 %
+1,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 66,50EUR | 08:04 | ||
| Quotrix | 67,00EUR | 07:27 | ||
| Tradegate | 68,00EUR | 24.04. | 3 | 204,00 |
| Düsseldorf | 66,00EUR | 24.04. | ||
| Hamburg | 65,50EUR | 24.04. | ||
| München | 67,00EUR | 24.04. | ||
| Frankfurt | 65,50EUR | 24.04. | ||
| Stuttgart | 66,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +4,62 | +7,09 | +8,80 | -19,05 | +163,57 |
| Volatilität [%] | 8,313 | 21,38 | 16,26 | 20,14 | 17,73 | 31,53 |
| Sharpe-Ratio | -11,47 | 1,778 | 0,6364 | 0,3422 | -0,4402 | 0,6833 |
| Hoch | 67,50 | 67,50 | 67,50 | 71,00 | 84,00 | 130,00 |
| Tief | 67,00 | 64,00 | 62,00 | 61,00 | 57,00 | 24,20 |
| Hist. Kurs | 67,50 | 65,00 | 63,50 | 62,50 | 84,00 | 25,80 |
| ∅-Preis | 67,17 | 65,24 | 64,26 | 64,86 | 72,11 | 71,10 |
| ∅-Volumen | 59,45 Tsd. | 33,73 Tsd. | 23,95 Tsd. | 36,60 Tsd. | 52,83 Tsd. | 65,82 Tsd. |
| Max. Verlust [%] | -0,7407 | -3,030 | -3,876 | -12,68 | -27,38 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 31 | 209 | 765 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 44 | 302 | 1.097 | 1.534 |
Portrait
Finanzdienstleister. Die 100%ige Tochtergesellschaft Berliner Freiverkehr (Aktien) AG ist mit über 6000 Werten Deutschlands bedeutendster Skontroführer.
Webseite http://www.effektengesellschaft.de
Kennzahlen
Berliner Effektengesellsch.AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,00e | 17,00e | ||||
| 2024 | 2,85e | 22,46e | ||||
| 2023 | 0,5000 | 0,5368 | 0,79 % | 17.06.2024 | 0,73 | 95,89 |
| 2022 | 1,0000 | 1,092 | 1,31 % | 19.06.2023 | 1,35 | 58,22 |
| 2021 | 1,0000 | 1,052 | 1,26 % | 10.06.2022 | 4,27 | 20,47 |
| 2020 | 1,0000 | 1,211 | 1,11 % | 11.06.2021 | 4,32 | 12,38 |
Quotes
- Geld (07:30)66,50
- Brief (07:30)68,00
- Spread (in %)1,500 (2,26 %)
- Geld Stk.400
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,00
- Tagestief67,00
- Kurs (24.04.2025)68,00
- Umsatz EUR204,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005221303
- WKN522130
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl16,31 Mio.
- Mitarbeiterzahl94
- Hauptversammlung14.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}