paragon GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005558696WKN: 555869Symbol: PGNWährung: EUR
1,800 EUR
-3,23 %
-0,060
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005558696%2Fparagon-gmbh-and-co-kgaa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"paragon GmbH & Co. KGaA","params":{"isin":"DE0005558696","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,790EUR | 10:52 | 2.848 | 5.097,92 |
| Xetra | 1,800EUR | 14:22 | 545 | 981,00 |
| Lang & Schwarz | 1,800EUR | 15:11 | ||
| Quotrix | 1,800EUR | 07:57 | ||
| Stuttgart | 1,800EUR | 15:00 | ||
| Düsseldorf | 1,810EUR | 08:17 | ||
| Hamburg | 1,800EUR | 08:15 | ||
| München | 1,780EUR | 08:04 | ||
| Berlin | 1,800EUR | 08:00 | ||
| Frankfurt | 1,800EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,89 | -12,62 | -49,72 | -55,77 | -78,21 | -86,00 |
| Volatilität [%] | 55,69 | 60,78 | 65,45 | 74,44 | 71,63 | 72,83 |
| Sharpe-Ratio | -9,369 | -1,687 | -1,628 | -0,6715 | -0,3315 | -0,1752 |
| Hoch | 2,020 | 2,100 | 3,800 | 4,390 | 8,380 | 27,45 |
| Tief | 1,800 | 1,710 | 1,700 | 1,700 | 1,700 | 1,700 |
| Hist. Kurs | 2,020 | 2,060 | 3,580 | 4,070 | 8,260 | 12,86 |
| ∅-Preis | 1,918 | 1,950 | 2,645 | 3,051 | 4,456 | 7,066 |
| ∅-Volumen | 1,16 Tsd. | 4,81 Tsd. | 4,93 Tsd. | 9,04 Tsd. | 16,03 Tsd. | 41,31 Tsd. |
| Max. Verlust [%] | -8,416 | -11,17 | -49,17 | -56,84 | -77,95 | -92,95 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 119 | 158 | 768 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 167 | 223 | 1.094 | 1.771 |
Portrait
Die paragon AG entwickelt, produziert und vertreibt zukunftsweisende Systemlösungen in den Geschäftsfeldern Automotive und Electronic Solutions (inklusive Gebäudetechnik). Zum Produktportfolio des Direktlieferanten der Automobilindustrie zählen Produkte aus den Bereichen Sensorik/Aktorik (u. a. der mit Abstand weltmarktführende Luftgütesensor AQS) und Cockpit Systeme.
Webseite https://www.paragon.ag
Kennzahlen
Für das Geschäftsjahr 2024 hat paragon GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von paragon GmbH & Co. KGaA endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,43e | -4,16e | ||||
| 2023 | 13.06.2024 | -0,84 | ||||
| 2022 | 15.06.2023 | -0,74 | ||||
| 2021 | 15.06.2022 | -2,52 | ||||
| 2020 | 01.09.2021 | -6,14 | ||||
| 2019 | 16.09.2020 | -18,29 |
Quotes
- Geld (14:22)1,800
- Brief (15:11)1,830
- Spread (in %)0,0300 (1,67 %)
- Geld Stk.230
- Brief Stk.2.139
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,880
- Tagestief1,800
- Kurs (14:22)1,800
- Umsatz EUR981,00
- Gehand. Stk.545
Kursdaten Vortag
- Vortag-Eröffnung1,860
- Vortag-Hoch1,860
- Vortag-Tief1,860
- Vortag-Schlusskurs1,860
Stammdaten
- WertpapiertypAktie
- ISINDE0005558696
- WKN555869
- Gründungsjahr1988
- Geschäftsjahr31.12.
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.8,15 Mio. EUR
- Aktienanzahl4,53 Mio.
- Eigenkapital4,53 Mio. EUR
- Mitarbeiterzahl594
- Hauptversammlung12.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005558696%2Fparagon-gmbh-and-co-kgaa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"paragon GmbH & Co. KGaA","params":{"isin":"DE0005558696","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}