Effecten-Spiegel AG
Inhaber-Vorzugsaktien o.St.o.N
ISIN: DE0005647630WKN: 564763Währung: EUR
12,70 EUR
-3,79 %
-0,50
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F"},"main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,70EUR | 17:15 | 4.571 | 58.051,70 |
| München | 13,00EUR | 13:26 | 1.280 | 16.640,00 |
| Düsseldorf | 13,00EUR | 17:51 | 850 | 11.050,00 |
| Berlin | 13,35EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -4,51 | +1,60 | +28,28 | -16,99 | -2,31 |
| Volatilität [%] | 19,27 | 23,65 | 22,11 | 26,38 | 30,79 | 32,34 |
| Sharpe-Ratio | -9,789 | -0,3315 | 0,5130 | 1,122 | -0,0676 | 0,1099 |
| Hoch | 13,80 | 13,90 | 14,00 | 14,00 | 15,80 | 17,00 |
| Tief | 13,10 | 13,10 | 12,30 | 9,650 | 9,550 | 9,550 |
| Hist. Kurs | 13,60 | 13,30 | 12,50 | 9,900 | 15,30 | 13,00 |
| ∅-Preis | 13,48 | 13,61 | 13,15 | 12,00 | 11,82 | 13,26 |
| ∅-Volumen | 17,58 Tsd. | 34,34 Tsd. | 30,12 Tsd. | 24,30 Tsd. | 12,08 Tsd. | 11,38 Tsd. |
| Max. Verlust [%] | -2,941 | -5,036 | -5,036 | -13,16 | -37,50 | -42,65 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 68 | 79 | 739 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 101 | 111 | 1.056 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Effecten-Spiegel AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 16,71e | ||||
| 2024 | 0,52e | 19,23e | ||||
| 2023 | 0,1600 | 0,1737 | 1,54 % | 27.05.2024 | -0,62 | |
| 2022 | 0,1600 | 0,1713 | 1,40 % | 29.05.2023 | -1,55 | |
| 2021 | 1,050 | 1,122 | 7,50 % | 23.05.2022 | 2,75 | 5,64 |
| 2020 | 0,5500 | 0,6671 | 3,55 % | 03.06.2021 | 1,08 | 14,17 |
Quotes
- Geld (16:28)12,70
- Brief (16:28)12,90
- Spread (in %)0,2000 (1,57 %)
- Geld Stk.50
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,50
- Kurs (17:15)12,70
- Umsatz EUR58.051,70
- Gehand. Stk.4.571
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINDE0005647630
- WKN564763
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment, Unternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung24.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}